| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
54.10
|
|
2026-10-22
|
2
|
0
|
2
|
54.70
|
|
2026-10-19
|
0
|
1
|
-1
|
55.40
|
|
2026-10-01
|
0
|
1
|
-1
|
50.70
|
|
2026-09-30
|
1
|
0
|
1
|
50.70
|
|
2026-09-21
|
2
|
0
|
2
|
50.50
|
|
2026-09-08
|
0
|
1
|
-1
|
50.30
|
|
2026-09-03
|
0
|
0
|
0
|
50.30
|
|
2026-09-01
|
0
|
0
|
0
|
50.50
|
|
2026-08-31
|
0
|
0
|
0
|
50.40
|
|
2026-08-28
|
0
|
0
|
0
|
50.80
|
|
2026-08-27
|
0
|
0
|
0
|
50.70
|
|
2026-08-25
|
0
|
0
|
0
|
50.40
|
|
2026-08-21
|
0
|
0
|
0
|
50.50
|
|
2026-08-20
|
0
|
0
|
0
|
50.10
|
|
2026-08-17
|
0
|
0
|
0
|
50.60
|
|
2026-08-13
|
0
|
0
|
0
|
50.90
|
|
2026-08-12
|
0
|
0
|
0
|
50.60
|
|
2026-08-10
|
0
|
0
|
0
|
50.80
|
|
2026-08-07
|
0
|
0
|
0
|
50.80
|
|
2026-08-05
|
0
|
0
|
0
|
50.70
|
|
2026-07-31
|
1
|
0
|
1
|
49.65
|
|
2026-07-29
|
0
|
0
|
0
|
48.80
|
|
2026-07-28
|
0
|
1
|
-1
|
50.00
|
|
2026-07-27
|
2
|
0
|
2
|
50.30
|
|
2026-07-23
|
0
|
0
|
0
|
50.30
|
|
2026-07-21
|
0
|
0
|
0
|
50.20
|
|
2026-07-17
|
0
|
0
|
0
|
50.10
|
|
2026-07-16
|
0
|
0
|
0
|
50.70
|
|
2026-07-15
|
0
|
0
|
0
|
50.20
|
|
2026-07-14
|
0
|
0
|
0
|
50.20
|
|
2026-07-09
|
0
|
0
|
0
|
50.70
|
|
2026-07-08
|
0
|
0
|
0
|
50.60
|
|
2026-07-07
|
0
|
0
|
0
|
50.10
|
|
2026-07-02
|
1
|
1
|
0
|
51.80
|
|
2026-06-30
|
2
|
0
|
2
|
50.90
|
|
2026-06-29
|
0
|
0
|
0
|
50.60
|
|
2026-06-26
|
0
|
0
|
0
|
50.60
|
|
2026-06-24
|
0
|
3
|
-3
|
50.80
|
|
2026-06-12
|
0
|
2
|
-2
|
50.80
|
|
2026-06-09
|
1
|
0
|
1
|
53.00
|
|
2026-06-08
|
0
|
2
|
-2
|
52.30
|
|
2026-06-05
|
3
|
0
|
3
|
52.50
|
|
2026-06-03
|
0
|
2
|
-2
|
50.70
|
|
2026-05-21
|
0
|
2
|
-2
|
51.00
|
|
2026-05-20
|
2
|
1
|
1
|
50.60
|
|
2026-05-19
|
1
|
0
|
1
|
50.80
|
|
2026-05-11
|
0
|
0
|
0
|
49.60
|
|
2026-04-29
|
0
|
0
|
0
|
50.70
|
|
2026-04-22
|
0
|
0
|
0
|
51.60
|
|
2026-04-07
|
0
|
0
|
0
|
51.20
|
|
2026-04-02
|
1
|
0
|
1
|
51.90
|
|
2026-03-31
|
1
|
0
|
1
|
50.90
|
|
2026-03-30
|
1
|
2
|
-1
|
51.50
|
|
2026-03-27
|
0
|
0
|
0
|
50.80
|
|
2026-03-26
|
1
|
0
|
1
|
50.90
|
|
2026-03-25
|
0
|
0
|
0
|
51.20
|
|
2026-03-24
|
1
|
0
|
1
|
51.30
|
|
2026-03-23
|
0
|
0
|
0
|
51.30
|
|
2026-03-09
|
0
|
0
|
0
|
51.00
|
|
2026-03-04
|
0
|
0
|
0
|
53.30
|
|
2026-03-02
|
0
|
1
|
-1
|
55.00
|
|
2026-02-26
|
0
|
2
|
-2
|
55.00
|
|
2026-02-11
|
0
|
0
|
0
|
56.00
|
|
2026-02-04
|
0
|
0
|
0
|
55.80
|
|
2026-01-12
|
1
|
1
|
0
|
56.60
|
|
2025-12-30
|
0
|
2
|
-2
|
58.00
|
|
2025-12-29
|
0
|
0
|
0
|
58.20
|
|
2025-12-26
|
0
|
0
|
0
|
58.30
|
|
2025-12-22
|
0
|
0
|
0
|
57.60
|
|
2025-12-19
|
0
|
0
|
0
|
57.90
|
|
2025-12-17
|
1
|
1
|
0
|
58.60
|
|
2025-12-09
|
2
|
1
|
1
|
56.40
|
|
2025-11-27
|
0
|
0
|
0
|
53.80
|
|
2025-11-26
|
0
|
0
|
0
|
53.50
|
|
2025-10-30
|
0
|
0
|
0
|
52.70
|
|
2025-10-27
|
0
|
0
|
0
|
54.70
|
|
2025-10-22
|
0
|
0
|
0
|
55.40
|
|
2025-10-16
|
0
|
0
|
0
|
54.80
|
|
2025-10-13
|
0
|
0
|
0
|
54.80
|
|
2025-10-08
|
0
|
1
|
-1
|
53.50
|
|
2025-10-03
|
1
|
0
|
1
|
52.00
|
|
2025-09-26
|
0
|
1
|
-1
|
52.60
|
|
2025-09-23
|
0
|
1
|
-1
|
53.00
|
|
2025-09-19
|
0
|
2
|
-2
|
52.30
|
|
2025-09-18
|
0
|
0
|
0
|
52.20
|
|
2025-09-11
|
0
|
2
|
-2
|
50.80
|
|
2025-09-09
|
1
|
0
|
1
|
51.50
|
|
2025-09-05
|
2
|
0
|
2
|
52.40
|
|
2025-08-27
|
1
|
1
|
0
|
49.15
|
|
2025-08-13
|
0
|
1
|
-1
|
46.60
|
|
2025-07-15
|
1
|
0
|
1
|
48.65
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-05-07
|
0
|
3
|
-3
|
48.90
|
|
2025-05-06
|
0
|
2
|
-2
|
49.20
|
|
2025-05-05
|
0
|
8
|
-8
|
49.20
|
|
2025-05-02
|
0
|
21
|
-21
|
49.90
|
|
2025-04-30
|
0
|
6
|
-6
|
48.70
|
|
2025-04-10
|
0
|
10
|
-10
|
47.20
|
|
2025-04-07
|
8
|
0
|
8
|
47.65
|
|
2025-04-01
|
7
|
0
|
7
|
52.30
|
|
2025-03-31
|
5
|
0
|
5
|
52.60
|
|
2025-03-28
|
5
|
1
|
4
|
55.70
|
|
2025-03-17
|
1
|
0
|
1
|
57.70
|
|
2025-03-06
|
25
|
0
|
25
|
58.50
|
|
2024-12-23
|
1
|
0
|
1
|
61.30
|
|
2024-12-18
|
0
|
0
|
0
|
62.40
|
|
2024-12-06
|
1
|
0
|
1
|
63.90
|
|
2024-12-05
|
1
|
0
|
1
|
64.20
|
|
2024-11-25
|
0
|
0
|
0
|
64.30
|
|
2024-11-18
|
0
|
0
|
0
|
63.20
|
| 合計 | 88 | 87 | 1 | |
