點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

欣天然 (9918) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 6.7%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
0
0
42.90
2026-10-22
3
0
3
42.40
2026-08-19
5
0
5
42.40
2026-08-18
0
0
0
42.45
2026-08-14
6
0
6
42.55
2026-08-11
0
0
0
42.65
2026-08-04
0
0
0
42.80
2026-07-29
0
5
-5
43.00
2026-07-14
0
1
-1
43.95
2026-06-16
0
2
-2
43.85
2026-06-10
5
0
5
42.95
2026-06-08
1
0
1
43.80
2026-05-20
5
0
5
43.45
2026-05-15
0
1
-1
43.05
2026-04-23
0
3
-3
43.05
2026-04-16
5
0
5
43.50
2026-03-17
6
23
-17
44.10
2026-03-04
0
58
-58
46.25
2026-02-26
10
0
10
41.00
2026-01-27
0
0
0
39.65
2026-01-23
4
0
4
39.35
2026-01-19
5
1
4
39.55
2026-01-15
0
0
0
39.75
2026-01-12
2
0
2
39.65
2025-12-29
3
0
3
39.65
2025-12-19
0
0
0
39.70
2025-12-16
0
0
0
39.40
2025-12-15
0
0
0
39.50
2025-12-08
12
0
12
39.65
2025-12-02
0
0
0
39.70
2025-11-27
0
0
0
39.80
2025-11-24
0
0
0
39.65
2025-11-19
0
0
0
39.75
2025-11-11
0
0
0
39.40
2025-11-03
0
0
0
39.50
2025-10-30
0
2
-2
39.55
2025-10-22
0
0
0
39.55
2025-10-14
0
0
0
39.50
2025-09-26
0
0
0
39.45
2025-09-25
0
0
0
39.40
2025-09-15
1
0
1
39.35
2025-09-05
0
0
0
2025-09-03
0
0
0
39.85
2025-08-19
0
1
-1
40.10
2025-07-25
1
0
1
39.90
2025-07-21
0
0
0
41.05
2025-07-15
0
0
0
40.40
2025-06-18
0
0
0
40.20
2025-06-06
0
3
-3
39.70
2025-06-04
3
0
3
39.40
2025-05-20
5
0
5
39.50
2025-05-16
3
0
3
39.80
2025-05-09
1
0
1
39.40
2025-05-06
0
0
0
39.25
2025-04-25
0
0
0
38.95
2025-04-15
0
0
0
38.70
2025-03-31
2
0
2
39.25
2025-03-28
1
0
1
39.60
2025-03-27
0
0
0
40.00
2025-03-18
6
0
6
40.00
2025-03-17
1
0
1
40.05
2025-03-14
1
0
1
39.70
2025-03-11
1
0
1
39.45
2025-02-25
0
0
0
39.80
2025-02-21
0
0
0
40.20
2025-02-18
0
0
0
0.00
2025-01-21
0
0
0
39.70
2025-01-09
1
0
1
39.40
2024-12-31
2
0
2
39.60
2024-12-20
0
0
0
39.75
2024-12-19
1
0
1
39.55
2024-12-09
0
0
0
0.00
2024-11-22
0
0
0
40.60
2024-11-12
1
0
1
40.50
合計 103 100 3