| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
46.90
|
|
2026-11-02
|
0
|
0
|
0
|
47.10
|
|
2026-10-29
|
3
|
0
|
3
|
47.50
|
|
2026-10-27
|
0
|
4
|
-4
|
47.95
|
|
2026-10-21
|
2
|
0
|
2
|
47.15
|
|
2026-10-20
|
2
|
0
|
2
|
47.15
|
|
2026-10-19
|
2
|
0
|
2
|
47.45
|
|
2026-10-14
|
0
|
2
|
-2
|
48.00
|
|
2026-10-13
|
0
|
4
|
-4
|
47.60
|
|
2026-10-01
|
0
|
0
|
0
|
47.65
|
|
2026-09-15
|
2
|
0
|
2
|
47.20
|
|
2026-09-08
|
0
|
7
|
-7
|
47.85
|
|
2026-09-07
|
5
|
0
|
5
|
47.60
|
|
2026-09-04
|
1
|
0
|
1
|
47.65
|
|
2026-08-31
|
4
|
0
|
4
|
47.80
|
|
2026-08-20
|
0
|
15
|
-15
|
48.40
|
|
2026-08-14
|
1
|
0
|
1
|
47.05
|
|
2026-07-31
|
12
|
0
|
12
|
47.10
|
|
2026-07-22
|
4
|
0
|
4
|
48.40
|
|
2026-07-21
|
0
|
4
|
-4
|
49.30
|
|
2026-07-15
|
0
|
2
|
-2
|
48.55
|
|
2026-07-14
|
5
|
0
|
5
|
47.95
|
|
2026-07-13
|
2
|
0
|
2
|
48.85
|
|
2026-07-03
|
0
|
20
|
-20
|
48.95
|
|
2026-06-08
|
7
|
0
|
7
|
47.80
|
|
2026-06-05
|
6
|
0
|
6
|
48.90
|
|
2026-06-04
|
2
|
8
|
-6
|
50.30
|
|
2026-05-29
|
2
|
0
|
2
|
49.20
|
|
2026-05-27
|
5
|
0
|
5
|
49.25
|
|
2026-05-20
|
10
|
0
|
10
|
47.65
|
|
2026-05-11
|
2
|
0
|
2
|
49.30
|
|
2026-05-07
|
3
|
0
|
3
|
49.50
|
|
2026-04-24
|
1
|
0
|
1
|
49.45
|
|
2026-03-23
|
3
|
0
|
3
|
48.65
|
|
2026-03-18
|
3
|
1
|
2
|
50.20
|
|
2026-02-25
|
26
|
23
|
3
|
53.70
|
|
2026-01-15
|
0
|
3
|
-3
|
56.40
|
|
2025-12-12
|
0
|
5
|
-5
|
56.10
|
|
2025-10-28
|
0
|
5
|
-5
|
55.60
|
|
2025-10-17
|
0
|
10
|
-10
|
53.10
|
|
2025-09-16
|
0
|
2
|
-2
|
52.70
|
|
2025-09-10
|
0
|
3
|
-3
|
53.50
|
|
2025-09-09
|
0
|
5
|
-5
|
53.00
|
|
2025-08-27
|
0
|
2
|
-2
|
53.60
|
|
2025-08-21
|
2
|
0
|
2
|
53.10
|
|
2025-08-20
|
0
|
6
|
-6
|
52.40
|
|
2025-08-05
|
0
|
3
|
-3
|
52.80
|
|
2025-08-01
|
0
|
15
|
-15
|
52.60
|
|
2025-07-30
|
0
|
3
|
-3
|
53.20
|
|
2025-07-25
|
1
|
5
|
-4
|
54.80
|
|
2025-06-17
|
5
|
20
|
-15
|
57.90
|
|
2025-06-13
|
38
|
9
|
29
|
59.30
|
|
2025-05-07
|
4
|
0
|
4
|
51.80
|
|
2025-04-17
|
0
|
1
|
-1
|
45.50
|
|
2025-04-14
|
0
|
2
|
-2
|
45.25
|
|
2025-04-02
|
5
|
0
|
5
|
52.00
|
|
2025-02-26
|
6
|
0
|
6
|
50.20
|
|
2025-02-14
|
1
|
0
|
1
|
51.40
|
|
2025-01-16
|
1
|
0
|
1
|
49.95
|
|
2025-01-07
|
0
|
0
|
0
|
51.40
|
|
2025-01-06
|
0
|
0
|
0
|
52.00
|
|
2024-12-25
|
0
|
0
|
0
|
52.50
|
|
2024-12-17
|
0
|
0
|
0
|
52.20
|
|
2024-11-19
|
0
|
1
|
-1
|
53.60
|
|
2024-11-15
|
0
|
0
|
0
|
53.20
|
| 合計 | 180 | 190 | -10 | |
