點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易飛網 (2734) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.1% (6/23 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 8.7%
10日大漲率 8.7%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
1
-1
14.20
2026-10-27
0
1
-1
14.35
2026-10-06
1
0
1
14.35
2026-08-07
0
0
0
14.90
2026-07-30
0
2
-2
14.25
2026-07-15
0
10
-10
15.60
2026-06-25
10
0
10
15.55
2026-05-12
0
2
-2
15.65
2026-05-06
1
0
1
16.15
2026-04-29
0
2
-2
16.50
2026-04-28
1
3
-2
16.65
2026-04-23
0
3
-3
16.95
2026-04-21
0
2
-2
17.15
2026-04-08
1
0
1
16.50
2026-03-26
0
22
-22
16.05
2026-03-24
1
0
1
16.05
2026-02-05
0
12
-12
19.50
2026-01-19
3
0
3
18.25
2026-01-15
3
0
3
18.45
2026-01-13
6
0
6
18.40
2026-01-12
12
0
12
18.60
2026-01-09
0
1
-1
18.25
2025-12-29
0
1
-1
18.65
2025-12-26
1
3
-2
18.65
2025-12-24
0
6
-6
18.70
2025-12-18
0
1
-1
18.65
2025-12-17
0
1
-1
18.50
2025-12-16
0
1
-1
18.45
2025-12-11
0
1
-1
18.50
2025-12-08
4
7
-3
18.60
2025-12-04
6
3
3
18.65
2025-12-03
0
2
-2
18.80
2025-11-14
0
2
-2
19.85
2025-11-03
2
0
2
20.00
2025-09-03
0
2
-2
19.95
2025-08-13
0
11
-11
20.25
2025-08-11
0
6
-6
20.35
2025-07-22
0
5
-5
20.05
2025-07-07
5
0
5
22.10
2025-05-14
1
20
-19
25.00
2025-04-28
0
2
-2
19.30
2025-04-25
0
1
-1
18.45
2025-04-22
1
0
1
17.90
2025-04-16
0
1
-1
18.60
2025-04-14
0
6
-6
18.35
2025-03-17
1
0
1
23.65
2025-03-12
0
4
-4
2025-03-11
4
0
4
24.70
2025-02-17
0
4
-4
26.15
2025-02-14
0
1
-1
26.00
2025-01-07
1
0
1
26.65
2025-01-06
0
4
-4
26.80
2024-12-30
1
0
1
26.80
2024-12-25
0
2
-2
26.65
2024-12-16
1
0
1
28.00
2024-11-06
1
0
1
27.60
合計 68 158 -90