| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
83.50
|
|
2026-10-29
|
0
|
0
|
0
|
83.60
|
|
2026-10-28
|
0
|
0
|
0
|
|
|
2026-10-27
|
1
|
20
|
-19
|
85.50
|
|
2026-10-15
|
1
|
0
|
1
|
84.40
|
|
2026-10-07
|
1
|
0
|
1
|
85.10
|
|
2026-10-02
|
1
|
0
|
1
|
86.00
|
|
2026-09-30
|
5
|
0
|
5
|
84.90
|
|
2026-09-29
|
1
|
0
|
1
|
85.20
|
|
2026-09-24
|
2
|
0
|
2
|
85.40
|
|
2026-09-23
|
1
|
0
|
1
|
85.50
|
|
2026-09-21
|
5
|
0
|
5
|
85.80
|
|
2026-09-18
|
4
|
0
|
4
|
86.20
|
|
2026-09-04
|
0
|
0
|
0
|
83.30
|
|
2026-09-02
|
0
|
0
|
0
|
84.10
|
|
2026-08-28
|
0
|
0
|
0
|
83.00
|
|
2026-08-27
|
0
|
0
|
0
|
83.00
|
|
2026-08-26
|
0
|
0
|
0
|
83.80
|
|
2026-08-21
|
0
|
0
|
0
|
82.80
|
|
2026-08-20
|
0
|
0
|
0
|
|
|
2026-08-19
|
0
|
0
|
0
|
82.80
|
|
2026-08-18
|
0
|
0
|
0
|
82.70
|
|
2026-08-17
|
0
|
0
|
0
|
82.70
|
|
2026-08-14
|
0
|
0
|
0
|
82.70
|
|
2026-08-13
|
0
|
0
|
0
|
83.60
|
|
2026-08-12
|
0
|
0
|
0
|
83.90
|
|
2026-08-11
|
0
|
0
|
0
|
84.00
|
|
2026-08-05
|
0
|
0
|
0
|
82.60
|
|
2026-08-04
|
0
|
0
|
0
|
83.00
|
|
2026-08-03
|
0
|
1
|
-1
|
82.70
|
|
2026-07-31
|
0
|
0
|
0
|
81.90
|
|
2026-07-30
|
0
|
0
|
0
|
81.60
|
|
2026-07-20
|
0
|
0
|
0
|
82.70
|
|
2026-07-17
|
0
|
0
|
0
|
82.90
|
|
2026-07-15
|
0
|
0
|
0
|
83.30
|
|
2026-07-13
|
0
|
0
|
0
|
83.30
|
|
2026-07-08
|
1
|
0
|
1
|
83.00
|
|
2026-07-07
|
0
|
0
|
0
|
83.00
|
|
2026-07-02
|
0
|
0
|
0
|
83.30
|
|
2026-06-30
|
0
|
0
|
0
|
83.70
|
|
2026-06-29
|
0
|
0
|
0
|
84.60
|
|
2026-06-25
|
0
|
0
|
0
|
83.60
|
|
2026-06-23
|
0
|
0
|
0
|
83.60
|
|
2026-06-17
|
0
|
0
|
0
|
83.90
|
|
2026-06-16
|
0
|
0
|
0
|
84.50
|
|
2026-06-15
|
0
|
0
|
0
|
83.90
|
|
2026-06-10
|
0
|
0
|
0
|
83.60
|
|
2026-05-29
|
0
|
0
|
0
|
85.50
|
|
2026-05-25
|
0
|
0
|
0
|
85.60
|
|
2026-05-22
|
0
|
0
|
0
|
85.80
|
|
2026-05-19
|
0
|
0
|
0
|
86.00
|
|
2026-05-14
|
1
|
0
|
1
|
87.40
|
|
2026-05-11
|
0
|
0
|
0
|
88.80
|
|
2026-05-08
|
0
|
0
|
0
|
89.00
|
|
2026-04-24
|
1
|
0
|
1
|
89.90
|
|
2026-04-23
|
0
|
0
|
0
|
90.00
|
|
2026-04-21
|
0
|
0
|
0
|
90.10
|
|
2026-04-09
|
0
|
0
|
0
|
89.80
|
|
2026-04-08
|
0
|
0
|
0
|
90.90
|
|
2026-04-01
|
0
|
0
|
0
|
90.80
|
|
2026-03-25
|
0
|
1
|
-1
|
94.90
|
|
2026-03-11
|
0
|
0
|
0
|
89.20
|
|
2026-03-06
|
0
|
1
|
-1
|
88.60
|
|
2026-03-04
|
0
|
1
|
-1
|
89.00
|
|
2026-03-02
|
2
|
0
|
2
|
89.50
|
|
2026-02-26
|
1
|
0
|
1
|
90.10
|
|
2026-02-11
|
1
|
1
|
0
|
89.90
|
|
2026-02-09
|
0
|
0
|
0
|
88.70
|
|
2026-02-04
|
0
|
0
|
0
|
89.30
|
|
2026-02-03
|
0
|
0
|
0
|
88.90
|
|
2026-01-30
|
1
|
0
|
1
|
89.80
|
|
2026-01-28
|
3
|
0
|
3
|
90.00
|
|
2026-01-20
|
0
|
0
|
0
|
91.20
|
|
2026-01-08
|
0
|
0
|
0
|
90.30
|
|
2026-01-07
|
0
|
2
|
-2
|
91.00
|
|
2025-12-31
|
4
|
0
|
4
|
92.70
|
|
2025-12-29
|
0
|
0
|
0
|
92.50
|
|
2025-12-24
|
0
|
0
|
0
|
91.60
|
|
2025-12-08
|
1
|
0
|
1
|
96.30
|
| 合計 | 39 | 27 | 12 | |
