| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
54.00
|
|
2026-11-03
|
5
|
0
|
5
|
58.80
|
|
2026-10-30
|
3
|
0
|
3
|
59.00
|
|
2026-10-27
|
0
|
30
|
-30
|
61.40
|
|
2026-10-20
|
0
|
1
|
-1
|
63.60
|
|
2026-10-14
|
5
|
0
|
5
|
64.80
|
|
2026-09-30
|
4
|
1
|
3
|
69.40
|
|
2026-09-29
|
2
|
0
|
2
|
69.40
|
|
2026-09-21
|
27
|
13
|
14
|
75.90
|
|
2026-09-15
|
1
|
0
|
1
|
59.50
|
|
2026-09-08
|
0
|
2
|
-2
|
59.50
|
|
2026-08-18
|
0
|
0
|
0
|
58.50
|
|
2026-08-07
|
0
|
2
|
-2
|
57.30
|
|
2026-08-06
|
1
|
0
|
1
|
58.90
|
|
2026-07-17
|
11
|
0
|
11
|
70.70
|
|
2026-07-13
|
1
|
3
|
-2
|
64.70
|
|
2026-07-08
|
4
|
1
|
3
|
64.90
|
|
2026-07-06
|
0
|
1
|
-1
|
68.00
|
|
2026-07-02
|
1
|
0
|
1
|
66.00
|
|
2026-06-23
|
2
|
0
|
2
|
67.90
|
|
2026-06-18
|
0
|
3
|
-3
|
65.60
|
|
2026-05-29
|
0
|
2
|
-2
|
71.20
|
|
2026-05-11
|
2
|
0
|
2
|
67.20
|
|
2026-05-08
|
2
|
0
|
2
|
69.00
|
|
2026-05-06
|
8
|
0
|
8
|
70.30
|
|
2026-05-04
|
8
|
0
|
8
|
73.20
|
|
2026-04-30
|
8
|
0
|
8
|
72.30
|
|
2026-04-22
|
2
|
8
|
-6
|
73.50
|
|
2026-04-20
|
6
|
0
|
6
|
73.40
|
|
2026-03-17
|
1
|
0
|
1
|
54.40
|
|
2026-03-11
|
0
|
1
|
-1
|
55.20
|
|
2026-02-26
|
0
|
2
|
-2
|
58.10
|
|
2026-01-29
|
0
|
2
|
-2
|
58.50
|
|
2025-12-23
|
0
|
2
|
-2
|
57.20
|
|
2025-11-14
|
0
|
2
|
-2
|
50.30
|
|
2025-11-10
|
1
|
0
|
1
|
51.80
|
|
2025-10-09
|
0
|
1
|
-1
|
58.60
|
|
2025-10-02
|
0
|
2
|
-2
|
58.80
|
|
2025-09-30
|
1
|
0
|
1
|
57.70
|
|
2025-09-10
|
1
|
3
|
-2
|
61.40
|
|
2025-09-09
|
3
|
0
|
3
|
62.00
|
|
2025-09-08
|
0
|
3
|
-3
|
63.50
|
|
2025-08-19
|
2
|
12
|
-10
|
60.90
|
|
2025-08-13
|
4
|
1
|
3
|
56.30
|
|
2025-08-08
|
3
|
0
|
3
|
59.20
|
|
2025-08-06
|
6
|
1
|
5
|
60.00
|
|
2025-08-04
|
2
|
21
|
-19
|
64.60
|
|
2025-08-01
|
19
|
8
|
11
|
61.80
|
|
2025-07-21
|
0
|
1
|
-1
|
46.60
|
|
2025-07-17
|
1
|
3
|
-2
|
46.95
|
|
2025-07-16
|
0
|
1
|
-1
|
46.70
|
|
2025-07-11
|
0
|
1
|
-1
|
46.60
|
|
2025-07-09
|
1
|
0
|
1
|
45.90
|
|
2025-07-08
|
0
|
1
|
-1
|
46.15
|
|
2025-07-04
|
0
|
1
|
-1
|
46.30
|
|
2025-06-27
|
3
|
0
|
3
|
47.25
|
|
2025-06-25
|
1
|
0
|
1
|
46.70
|
|
2025-06-03
|
0
|
1
|
-1
|
48.50
|
|
2025-05-12
|
10
|
0
|
10
|
50.50
|
|
2025-04-23
|
0
|
1
|
-1
|
49.00
|
|
2025-04-16
|
1
|
0
|
1
|
50.60
|
|
2025-03-03
|
0
|
5
|
-5
|
66.00
|
|
2025-02-27
|
11
|
21
|
-10
|
67.90
|
|
2025-02-26
|
1
|
10
|
-9
|
70.50
|
|
2025-02-19
|
2
|
0
|
2
|
64.00
|
|
2025-02-05
|
1
|
0
|
1
|
63.20
|
|
2025-01-15
|
1
|
0
|
1
|
62.10
|
|
2025-01-14
|
2
|
0
|
2
|
64.80
|
|
2025-01-03
|
2
|
1
|
1
|
70.90
|
|
2024-12-23
|
2
|
0
|
2
|
61.80
|
|
2024-12-20
|
0
|
1
|
-1
|
61.80
|
|
2024-12-19
|
1
|
0
|
1
|
61.00
|
|
2024-11-13
|
0
|
2
|
-2
|
72.00
|
|
2024-11-12
|
3
|
0
|
3
|
73.80
|
|
2024-11-08
|
2
|
0
|
2
|
76.90
|
|
2024-11-07
|
7
|
2
|
5
|
79.10
|
| 合計 | 202 | 180 | 22 | |
