| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
131.00
|
|
2026-09-22
|
3
|
0
|
3
|
133.50
|
|
2026-09-15
|
1
|
0
|
1
|
133.00
|
|
2026-09-02
|
3
|
0
|
3
|
140.50
|
|
2026-08-25
|
0
|
7
|
-7
|
134.50
|
|
2026-06-25
|
0
|
5
|
-5
|
133.50
|
|
2026-05-20
|
5
|
2
|
3
|
128.50
|
|
2026-04-21
|
1
|
5
|
-4
|
130.00
|
|
2026-04-13
|
0
|
3
|
-3
|
129.50
|
|
2026-04-02
|
0
|
2
|
-2
|
132.00
|
|
2026-03-31
|
1
|
0
|
1
|
132.50
|
|
2026-03-20
|
0
|
3
|
-3
|
140.50
|
|
2026-03-19
|
9
|
0
|
9
|
140.00
|
|
2026-03-17
|
2
|
0
|
2
|
143.50
|
|
2026-03-09
|
6
|
3
|
3
|
139.50
|
|
2026-03-05
|
0
|
2
|
-2
|
133.00
|
|
2026-02-26
|
2
|
0
|
2
|
136.50
|
|
2026-02-24
|
5
|
0
|
5
|
136.00
|
|
2026-02-23
|
0
|
6
|
-6
|
138.00
|
|
2026-02-11
|
9
|
2
|
7
|
135.50
|
|
2026-02-09
|
5
|
0
|
5
|
140.00
|
|
2025-11-28
|
0
|
1
|
-1
|
152.50
|
|
2025-11-05
|
0
|
3
|
-3
|
140.00
|
|
2025-11-04
|
0
|
4
|
-4
|
141.50
|
|
2025-11-03
|
0
|
2
|
-2
|
144.00
|
|
2025-10-30
|
2
|
0
|
2
|
142.50
|
|
2025-10-16
|
3
|
0
|
3
|
142.00
|
|
2025-10-03
|
0
|
3
|
-3
|
154.50
|
|
2025-10-02
|
2
|
8
|
-6
|
154.00
|
|
2025-09-30
|
0
|
6
|
-6
|
159.00
|
|
2025-09-22
|
4
|
0
|
4
|
163.00
|
|
2025-09-16
|
2
|
0
|
2
|
168.00
|
|
2025-09-11
|
10
|
2
|
8
|
169.00
|
|
2025-09-02
|
0
|
2
|
-2
|
177.50
|
|
2025-08-22
|
3
|
0
|
3
|
178.00
|
|
2025-08-18
|
4
|
0
|
4
|
188.00
|
|
2025-08-12
|
0
|
2
|
-2
|
206.50
|
|
2025-08-01
|
0
|
5
|
-5
|
205.50
|
|
2025-07-29
|
5
|
0
|
5
|
206.00
|
|
2025-07-28
|
2
|
0
|
2
|
209.00
|
|
2025-07-25
|
2
|
0
|
2
|
212.00
|
|
2025-07-18
|
0
|
3
|
-3
|
200.50
|
|
2025-06-24
|
0
|
3
|
-3
|
195.00
|
|
2025-05-27
|
0
|
1
|
-1
|
206.50
|
|
2025-05-22
|
0
|
2
|
-2
|
210.00
|
|
2025-04-16
|
0
|
0
|
0
|
183.00
|
|
2025-04-07
|
2
|
0
|
2
|
184.50
|
|
2025-03-24
|
1
|
4
|
-3
|
227.50
|
|
2025-03-21
|
0
|
1
|
-1
|
230.00
|
|
2025-03-19
|
0
|
10
|
-10
|
229.00
|
|
2025-03-18
|
0
|
2
|
-2
|
229.00
|
|
2025-03-17
|
1
|
4
|
-3
|
227.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
2
|
12
|
-10
|
240.00
|
|
2025-03-04
|
0
|
3
|
-3
|
233.50
|
|
2025-02-25
|
0
|
2
|
-2
|
230.50
|
|
2025-02-24
|
8
|
5
|
3
|
233.00
|
|
2025-02-21
|
0
|
2
|
-2
|
234.00
|
|
2025-02-19
|
0
|
7
|
-7
|
230.00
|
|
2025-02-14
|
0
|
2
|
-2
|
227.50
|
|
2025-02-10
|
3
|
0
|
3
|
218.50
|
|
2025-01-22
|
0
|
2
|
-2
|
205.00
|
|
2025-01-15
|
2
|
0
|
2
|
197.00
|
|
2025-01-13
|
4
|
1
|
3
|
193.50
|
|
2025-01-08
|
3
|
1
|
2
|
206.00
|
|
2025-01-03
|
1
|
0
|
1
|
200.00
|
|
2025-01-02
|
1
|
11
|
-10
|
202.00
|
|
2024-12-25
|
0
|
2
|
-2
|
202.50
|
|
2024-12-24
|
0
|
2
|
-2
|
202.00
|
|
2024-12-23
|
0
|
1
|
-1
|
201.00
|
|
2024-12-20
|
9
|
0
|
9
|
200.00
|
|
2024-12-19
|
2
|
0
|
2
|
202.50
|
|
2024-12-18
|
1
|
6
|
-5
|
206.50
|
|
2024-12-17
|
2
|
13
|
-11
|
202.00
|
|
2024-12-16
|
15
|
0
|
15
|
202.50
|
|
2024-12-11
|
0
|
1
|
-1
|
211.50
|
|
2024-12-05
|
2
|
0
|
2
|
213.00
|
|
2024-12-03
|
2
|
0
|
2
|
217.00
|
|
2024-11-26
|
0
|
10
|
-10
|
215.00
|
|
2024-11-19
|
3
|
0
|
3
|
210.50
|
|
2024-11-14
|
0
|
2
|
-2
|
215.50
|
|
2024-11-11
|
1
|
3
|
-2
|
224.00
|
|
2024-11-08
|
1
|
0
|
1
|
222.50
|
|
2024-11-06
|
0
|
2
|
-2
|
224.50
|
| 合計 | 163 | 198 | -35 | |
