點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

智伸科 (4551) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
0
16
-16
132.00
2026-11-02
0
4
-4
151.00
2026-10-28
0
3
-3
162.00
2026-10-27
0
12
-12
155.00
2026-10-21
0
9
-9
164.50
2026-10-20
2
19
-17
156.50
2026-10-19
0
34
-34
161.50
2026-10-12
7
0
7
181.00
2026-10-06
37
4
33
181.50
2026-09-29
0
23
-23
179.50
2026-09-24
0
8
-8
163.50
2026-09-21
0
11
-11
158.00
2026-09-18
0
12
-12
159.50
2026-09-17
1
5
-4
158.00
2026-09-16
4
0
4
155.50
2026-09-14
11
1
10
156.00
2026-09-08
6
0
6
163.00
2026-08-28
1
17
-16
162.00
2026-07-29
0
104
-104
160.50
2026-07-27
0
7
-7
182.00
2026-07-21
0
15
-15
182.50
2026-07-14
5
70
-65
208.00
2026-07-13
1
57
-56
214.00
2026-07-09
0
35
-35
229.50
2026-07-06
60
0
60
282.00
2026-06-22
37
7
30
226.00
2026-06-16
100
13
87
183.50
2026-06-15
61
9
52
167.00
2026-05-29
0
10
-10
155.50
2026-04-28
21
1
20
133.00
2026-04-24
0
9
-9
131.00
2026-03-24
4
14
-10
128.00
2026-03-13
3
0
3
121.50
2026-03-03
17
1
16
125.50
2026-01-07
4
0
4
116.00
2025-12-30
0
1
-1
113.50
2025-12-26
0
1
-1
114.50
2025-12-24
0
1
-1
114.00
2025-12-18
0
1
-1
113.50
2025-12-01
2
0
2
115.50
2025-11-25
0
6
-6
113.50
2025-11-05
5
0
5
139.00
2025-11-04
38
2
36
139.50
2025-11-03
31
0
31
141.00
2025-10-16
11
0
11
154.00
2025-10-15
14
0
14
154.50
2025-10-14
70
3
67
148.00
2025-10-13
42
28
14
148.50
2025-10-09
168
60
108
155.00
2025-10-08
31
4
27
148.00
2025-09-01
2
30
-28
158.50
2025-08-28
35
7
28
168.50
2025-07-22
9
52
-43
125.00
2025-06-19
59
14
45
118.00
2025-06-06
1
0
1
94.80
2025-05-21
6
0
6
98.90
2025-04-10
0
1
-1
87.50
合計 906 741 165