| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
16.00
|
|
2026-11-02
|
1
|
0
|
1
|
16.35
|
|
2026-10-30
|
3
|
0
|
3
|
16.30
|
|
2026-10-27
|
1
|
0
|
1
|
16.60
|
|
2026-10-15
|
5
|
0
|
5
|
16.75
|
|
2026-10-07
|
20
|
0
|
20
|
17.50
|
|
2026-09-30
|
0
|
1
|
-1
|
16.35
|
|
2026-09-29
|
0
|
5
|
-5
|
16.20
|
|
2026-09-24
|
0
|
2
|
-2
|
16.35
|
|
2026-09-23
|
0
|
0
|
0
|
16.30
|
|
2026-09-10
|
0
|
0
|
0
|
16.65
|
|
2026-09-08
|
0
|
0
|
0
|
16.70
|
|
2026-08-31
|
0
|
1
|
-1
|
16.90
|
|
2026-08-28
|
1
|
0
|
1
|
16.90
|
|
2026-08-26
|
0
|
0
|
0
|
16.70
|
|
2026-08-19
|
0
|
0
|
0
|
16.70
|
|
2026-08-10
|
0
|
0
|
0
|
16.20
|
|
2026-08-07
|
0
|
0
|
0
|
15.95
|
|
2026-08-03
|
0
|
0
|
0
|
15.90
|
|
2026-07-24
|
0
|
0
|
0
|
16.30
|
|
2026-07-08
|
0
|
1
|
-1
|
17.50
|
|
2026-07-06
|
0
|
7
|
-7
|
17.60
|
|
2026-07-03
|
1
|
10
|
-9
|
17.80
|
|
2026-06-26
|
33
|
0
|
33
|
16.60
|
|
2026-06-22
|
0
|
8
|
-8
|
17.20
|
|
2026-05-08
|
0
|
8
|
-8
|
16.05
|
|
2026-03-13
|
1
|
0
|
1
|
15.00
|
|
2026-03-11
|
0
|
0
|
0
|
14.95
|
|
2026-03-10
|
0
|
0
|
0
|
14.90
|
|
2026-01-21
|
4
|
0
|
4
|
15.65
|
|
2026-01-19
|
0
|
3
|
-3
|
15.95
|
|
2026-01-15
|
1
|
0
|
1
|
15.70
|
|
2026-01-12
|
0
|
0
|
0
|
15.35
|
|
2025-12-31
|
0
|
0
|
0
|
15.00
|
|
2025-12-22
|
0
|
0
|
0
|
15.20
|
|
2025-12-17
|
0
|
2
|
-2
|
14.90
|
|
2025-12-16
|
0
|
0
|
0
|
14.90
|
|
2025-12-12
|
0
|
0
|
0
|
15.05
|
|
2025-11-10
|
0
|
0
|
0
|
14.80
|
|
2025-11-06
|
0
|
1
|
-1
|
14.80
|
|
2025-10-27
|
0
|
4
|
-4
|
15.05
|
|
2025-10-23
|
0
|
5
|
-5
|
15.00
|
|
2025-09-25
|
0
|
2
|
-2
|
15.15
|
|
2025-09-24
|
0
|
8
|
-8
|
15.15
|
|
2025-09-22
|
0
|
1
|
-1
|
15.35
|
|
2025-09-10
|
0
|
1
|
-1
|
15.60
|
|
2025-09-05
|
0
|
1
|
-1
|
15.30
|
|
2025-09-04
|
0
|
2
|
-2
|
15.25
|
|
2025-09-03
|
0
|
0
|
0
|
15.55
|
|
2025-09-02
|
0
|
0
|
0
|
15.30
|
|
2025-08-29
|
0
|
0
|
0
|
15.45
|
|
2025-08-28
|
1
|
0
|
1
|
15.45
|
|
2025-08-21
|
0
|
3
|
-3
|
15.45
|
|
2025-08-19
|
1
|
0
|
1
|
15.20
|
|
2025-08-15
|
0
|
1
|
-1
|
15.05
|
|
2025-08-14
|
0
|
0
|
0
|
15.15
|
|
2025-08-13
|
1
|
0
|
1
|
15.20
|
|
2025-08-11
|
0
|
0
|
0
|
15.00
|
|
2025-08-08
|
0
|
0
|
0
|
14.90
|
|
2025-08-07
|
0
|
2
|
-2
|
14.90
|
|
2025-07-17
|
0
|
0
|
0
|
14.90
|
|
2025-07-16
|
1
|
1
|
0
|
14.85
|
|
2025-07-15
|
2
|
1
|
1
|
14.80
|
|
2025-06-30
|
0
|
0
|
0
|
14.75
|
|
2025-06-26
|
0
|
0
|
0
|
14.95
|
|
2025-06-24
|
0
|
0
|
0
|
15.00
|
|
2025-06-04
|
0
|
0
|
0
|
15.45
|
|
2025-05-23
|
0
|
0
|
0
|
15.05
|
|
2025-05-16
|
0
|
0
|
0
|
14.80
|
|
2025-05-15
|
0
|
0
|
0
|
14.80
|
|
2025-05-13
|
0
|
0
|
0
|
14.85
|
|
2025-05-09
|
1
|
0
|
1
|
14.80
|
|
2025-05-07
|
0
|
0
|
0
|
14.70
|
|
2025-05-05
|
1
|
0
|
1
|
14.50
|
|
2025-05-02
|
1
|
0
|
1
|
14.60
|
|
2025-04-28
|
1
|
0
|
1
|
14.60
|
|
2025-04-17
|
0
|
0
|
0
|
14.60
|
|
2025-04-08
|
0
|
2
|
-2
|
14.10
|
|
2025-04-07
|
1
|
0
|
1
|
13.80
|
|
2025-04-01
|
1
|
0
|
1
|
15.40
|
|
2025-03-28
|
0
|
1
|
-1
|
15.40
|
|
2025-03-19
|
0
|
0
|
0
|
15.50
|
|
2025-03-13
|
0
|
0
|
0
|
15.50
|
|
2025-03-10
|
0
|
0
|
0
|
15.70
|
|
2025-02-17
|
1
|
0
|
1
|
15.10
|
|
2025-02-14
|
0
|
1
|
-1
|
15.15
|
|
2025-02-05
|
0
|
0
|
0
|
14.70
|
|
2025-01-22
|
1
|
0
|
1
|
14.65
|
|
2025-01-16
|
1
|
0
|
1
|
14.30
|
|
2025-01-15
|
2
|
1
|
1
|
14.25
|
|
2024-12-30
|
3
|
1
|
2
|
15.05
|
|
2024-12-26
|
1
|
0
|
1
|
15.20
|
|
2024-12-25
|
0
|
1
|
-1
|
15.20
|
|
2024-12-24
|
1
|
1
|
0
|
15.15
|
|
2024-12-20
|
1
|
0
|
1
|
15.05
|
|
2024-12-19
|
0
|
2
|
-2
|
15.15
|
|
2024-12-18
|
1
|
4
|
-3
|
15.20
|
|
2024-12-17
|
0
|
4
|
-4
|
15.05
|
|
2024-12-05
|
0
|
0
|
0
|
16.15
|
|
2024-12-03
|
0
|
2
|
-2
|
16.05
|
|
2024-11-29
|
0
|
0
|
0
|
16.15
|
|
2024-11-28
|
1
|
0
|
1
|
16.00
|
| 合計 | 96 | 101 | -5 | |
