| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
0
|
5
|
183.00
|
|
2026-10-27
|
5
|
0
|
5
|
187.00
|
|
2026-10-21
|
8
|
0
|
8
|
194.50
|
|
2026-10-12
|
1
|
10
|
-9
|
213.50
|
|
2026-10-08
|
13
|
1
|
12
|
215.50
|
|
2026-09-24
|
6
|
2
|
4
|
184.00
|
|
2026-08-03
|
10
|
1
|
9
|
187.50
|
|
2026-07-31
|
11
|
0
|
11
|
170.50
|
|
2026-07-17
|
22
|
1
|
21
|
228.00
|
|
2026-07-14
|
10
|
2
|
8
|
260.50
|
|
2026-07-06
|
9
|
0
|
9
|
268.00
|
|
2026-07-03
|
15
|
0
|
15
|
277.00
|
|
2026-06-05
|
7
|
0
|
7
|
277.00
|
|
2026-06-04
|
10
|
0
|
10
|
278.00
|
|
2026-05-04
|
24
|
2
|
22
|
183.50
|
|
2026-04-29
|
11
|
18
|
-7
|
186.50
|
|
2026-04-23
|
26
|
9
|
17
|
188.00
|
|
2026-04-15
|
23
|
9
|
14
|
182.00
|
|
2026-04-10
|
22
|
7
|
15
|
169.00
|
|
2026-03-25
|
6
|
0
|
6
|
173.00
|
|
2026-01-20
|
2
|
24
|
-22
|
169.50
|
|
2026-01-14
|
17
|
49
|
-32
|
165.00
|
|
2026-01-12
|
15
|
2
|
13
|
163.00
|
|
2025-12-11
|
30
|
83
|
-53
|
157.50
|
|
2025-12-05
|
53
|
15
|
38
|
155.50
|
|
2025-12-02
|
75
|
29
|
46
|
165.50
|
|
2025-10-16
|
0
|
5
|
-5
|
204.00
|
|
2025-08-13
|
35
|
149
|
-114
|
84.20
|
|
2025-08-08
|
1
|
28
|
-27
|
71.00
|
|
2025-07-18
|
33
|
3
|
30
|
68.20
|
|
2025-07-11
|
1
|
28
|
-27
|
62.50
|
|
2025-07-10
|
11
|
0
|
11
|
63.30
|
|
2025-07-01
|
1
|
28
|
-27
|
66.00
|
|
2025-06-24
|
58
|
7
|
51
|
70.50
|
|
2025-06-23
|
23
|
4
|
19
|
69.60
|
|
2025-06-20
|
49
|
5
|
44
|
69.70
|
|
2025-06-19
|
28
|
6
|
22
|
70.90
|
|
2025-06-17
|
41
|
5
|
36
|
74.00
|
|
2025-06-13
|
21
|
64
|
-43
|
73.50
|
|
2025-05-15
|
36
|
90
|
-54
|
61.50
|
|
2025-05-12
|
0
|
9
|
-9
|
54.30
|
|
2025-05-09
|
2
|
5
|
-3
|
52.90
|
|
2025-05-02
|
0
|
20
|
-20
|
55.00
|
|
2025-04-21
|
11
|
0
|
11
|
51.80
|
|
2025-04-18
|
13
|
0
|
13
|
54.40
|
|
2025-04-17
|
13
|
0
|
13
|
54.10
|
|
2025-04-16
|
24
|
0
|
24
|
53.80
|
|
2025-04-15
|
50
|
5
|
45
|
54.70
|
|
2025-03-06
|
83
|
34
|
49
|
69.80
|
|
2025-02-05
|
0
|
2
|
-2
|
49.70
|
|
2025-02-04
|
2
|
0
|
2
|
49.35
|
|
2025-01-15
|
0
|
6
|
-6
|
47.80
|
|
2025-01-13
|
0
|
5
|
-5
|
47.25
|
|
2025-01-09
|
0
|
4
|
-4
|
46.20
|
|
2025-01-03
|
0
|
9
|
-9
|
47.35
|
|
2024-12-26
|
0
|
3
|
-3
|
45.35
|
|
2024-12-25
|
0
|
3
|
-3
|
44.75
|
|
2024-12-19
|
1
|
0
|
1
|
44.55
|
|
2024-12-17
|
4
|
0
|
4
|
44.50
|
|
2024-12-12
|
2
|
0
|
2
|
44.40
|
|
2024-12-11
|
2
|
0
|
2
|
44.80
|
|
2024-11-29
|
1
|
0
|
1
|
44.25
|
|
2024-11-27
|
2
|
0
|
2
|
43.70
|
|
2024-11-08
|
0
|
1
|
-1
|
44.65
|
| 合計 | 984 | 792 | 192 | |
