| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
15
|
-12
|
92.60
|
|
2026-10-20
|
28
|
41
|
-13
|
96.70
|
|
2026-10-16
|
18
|
0
|
18
|
95.50
|
|
2026-10-15
|
1
|
86
|
-85
|
92.30
|
|
2026-10-14
|
13
|
1
|
12
|
97.80
|
|
2026-10-13
|
22
|
5
|
17
|
97.20
|
|
2026-10-12
|
58
|
24
|
34
|
100.50
|
|
2026-10-08
|
15
|
78
|
-63
|
105.00
|
|
2026-10-05
|
1
|
51
|
-50
|
95.70
|
|
2026-10-01
|
0
|
50
|
-50
|
93.20
|
|
2026-09-17
|
1
|
221
|
-220
|
88.80
|
|
2026-09-01
|
25
|
12
|
13
|
91.90
|
|
2026-08-04
|
0
|
18
|
-18
|
83.20
|
|
2026-07-14
|
4
|
22
|
-18
|
92.90
|
|
2026-07-07
|
42
|
5
|
37
|
98.00
|
|
2026-06-10
|
46
|
26
|
20
|
110.00
|
|
2026-06-09
|
126
|
25
|
101
|
115.50
|
|
2026-06-04
|
49
|
9
|
40
|
119.00
|
|
2026-05-28
|
61
|
9
|
52
|
120.50
|
|
2026-05-22
|
13
|
64
|
-51
|
123.00
|
|
2026-05-14
|
29
|
16
|
13
|
101.00
|
|
2026-05-06
|
28
|
3
|
25
|
104.50
|
|
2026-04-20
|
3
|
24
|
-21
|
121.50
|
|
2026-04-14
|
3
|
67
|
-64
|
127.00
|
|
2026-04-10
|
12
|
227
|
-215
|
119.00
|
|
2026-03-23
|
7
|
0
|
7
|
69.50
|
|
2026-03-17
|
1
|
20
|
-19
|
73.00
|
|
2026-02-26
|
3
|
55
|
-52
|
85.50
|
|
2026-02-25
|
42
|
9
|
33
|
87.60
|
|
2026-01-02
|
11
|
30
|
-19
|
77.70
|
|
2025-12-10
|
11
|
0
|
11
|
82.50
|
|
2025-12-01
|
81
|
0
|
81
|
79.50
|
|
2025-11-26
|
4
|
24
|
-20
|
82.90
|
|
2025-11-25
|
57
|
3
|
54
|
80.60
|
|
2025-11-24
|
63
|
16
|
47
|
83.40
|
|
2025-11-21
|
166
|
81
|
85
|
85.00
|
|
2025-11-13
|
30
|
1
|
29
|
81.30
|
|
2025-11-12
|
5
|
44
|
-39
|
82.00
|
|
2025-11-06
|
35
|
0
|
35
|
81.00
|
|
2025-11-05
|
26
|
9
|
17
|
79.60
|
|
2025-11-04
|
0
|
73
|
-73
|
79.30
|
|
2025-10-31
|
10
|
186
|
-176
|
82.50
|
|
2025-10-29
|
171
|
57
|
114
|
87.00
|
|
2025-10-27
|
19
|
58
|
-39
|
79.00
|
|
2025-10-21
|
89
|
24
|
65
|
77.20
|
|
2025-10-02
|
36
|
150
|
-114
|
74.20
|
|
2025-10-01
|
43
|
21
|
22
|
76.20
|
|
2025-09-25
|
161
|
94
|
67
|
78.30
|
|
2025-09-15
|
13
|
1
|
12
|
69.00
|
|
2025-08-22
|
24
|
2
|
22
|
70.20
|
|
2025-08-20
|
214
|
1
|
213
|
69.80
|
|
2025-07-31
|
303
|
2
|
301
|
65.30
|
|
2025-07-14
|
0
|
7
|
-7
|
58.20
|
|
2025-07-09
|
7
|
0
|
7
|
55.60
|
|
2025-06-09
|
1
|
7
|
-6
|
52.60
|
|
2025-05-02
|
0
|
4
|
-4
|
45.85
|
|
2025-04-21
|
3
|
0
|
3
|
41.35
|
|
2025-03-25
|
6
|
11
|
-5
|
55.00
|
|
2025-03-14
|
0
|
7
|
-7
|
55.20
|
|
2025-03-05
|
1
|
21
|
-20
|
59.20
|
|
2025-03-04
|
22
|
0
|
22
|
58.20
|
|
2024-12-12
|
18
|
1
|
17
|
65.30
|
|
2024-12-04
|
2
|
16
|
-14
|
69.40
|
| 合計 | 2286 | 2134 | 152 | |
