| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
47.25
|
|
2026-10-29
|
0
|
3
|
-3
|
47.75
|
|
2026-10-27
|
0
|
5
|
-5
|
47.45
|
|
2026-10-20
|
0
|
10
|
-10
|
47.95
|
|
2026-10-13
|
4
|
0
|
4
|
48.30
|
|
2026-10-05
|
0
|
4
|
-4
|
48.25
|
|
2026-10-02
|
5
|
0
|
5
|
48.70
|
|
2026-09-22
|
0
|
5
|
-5
|
48.90
|
|
2026-08-05
|
0
|
5
|
-5
|
47.50
|
|
2026-07-31
|
0
|
5
|
-5
|
47.40
|
|
2026-07-01
|
0
|
8
|
-8
|
48.20
|
|
2026-06-02
|
0
|
11
|
-11
|
49.10
|
|
2026-04-29
|
10
|
0
|
10
|
44.60
|
|
2026-04-27
|
0
|
39
|
-39
|
45.80
|
|
2026-04-22
|
0
|
20
|
-20
|
44.45
|
|
2026-04-20
|
2
|
28
|
-26
|
44.65
|
|
2026-03-26
|
3
|
0
|
3
|
46.85
|
|
2026-03-24
|
0
|
3
|
-3
|
46.45
|
|
2026-03-16
|
0
|
16
|
-16
|
49.00
|
|
2026-03-09
|
13
|
4
|
9
|
50.00
|
|
2026-03-05
|
10
|
0
|
10
|
51.10
|
|
2026-03-04
|
7
|
0
|
7
|
50.70
|
|
2026-02-26
|
7
|
0
|
7
|
52.80
|
|
2026-02-24
|
32
|
1
|
31
|
53.80
|
|
2026-02-11
|
0
|
5
|
-5
|
51.00
|
|
2026-02-05
|
9
|
17
|
-8
|
51.50
|
|
2026-01-27
|
0
|
6
|
-6
|
54.30
|
|
2026-01-23
|
3
|
16
|
-13
|
53.80
|
|
2026-01-19
|
41
|
2
|
39
|
58.00
|
|
2026-01-16
|
69
|
0
|
69
|
54.30
|
|
2026-01-15
|
42
|
1
|
41
|
52.00
|
|
2026-01-14
|
16
|
1
|
15
|
52.00
|
|
2026-01-12
|
4
|
0
|
4
|
47.50
|
|
2026-01-08
|
1
|
5
|
-4
|
47.25
|
|
2026-01-05
|
1
|
5
|
-4
|
47.55
|
|
2026-01-02
|
4
|
0
|
4
|
47.50
|
|
2025-12-11
|
5
|
0
|
5
|
47.40
|
|
2025-11-28
|
0
|
5
|
-5
|
48.50
|
|
2025-11-18
|
3
|
35
|
-32
|
47.25
|
|
2025-11-17
|
7
|
0
|
7
|
48.00
|
|
2025-11-14
|
12
|
0
|
12
|
48.70
|
|
2025-11-11
|
7
|
0
|
7
|
48.95
|
|
2025-11-06
|
5
|
0
|
5
|
50.90
|
|
2025-11-03
|
10
|
0
|
10
|
51.20
|
|
2025-10-31
|
6
|
0
|
6
|
52.00
|
|
2025-10-30
|
5
|
0
|
5
|
51.90
|
|
2025-10-29
|
4
|
0
|
4
|
52.00
|
|
2025-10-28
|
5
|
31
|
-26
|
52.10
|
|
2025-10-23
|
1
|
14
|
-13
|
53.30
|
|
2025-10-15
|
10
|
0
|
10
|
53.50
|
|
2025-10-09
|
9
|
1
|
8
|
54.80
|
|
2025-10-08
|
4
|
0
|
4
|
55.60
|
|
2025-10-02
|
0
|
2
|
-2
|
55.50
|
|
2025-09-30
|
12
|
0
|
12
|
55.60
|
|
2025-09-26
|
11
|
0
|
11
|
55.30
|
|
2025-09-25
|
5
|
0
|
5
|
56.50
|
|
2025-09-23
|
4
|
0
|
4
|
55.90
|
|
2025-09-22
|
3
|
0
|
3
|
56.50
|
|
2025-09-19
|
6
|
0
|
6
|
56.30
|
|
2025-09-18
|
2
|
0
|
2
|
57.60
|
|
2025-09-08
|
9
|
1
|
8
|
58.20
|
|
2025-08-27
|
13
|
0
|
13
|
55.90
|
|
2025-08-06
|
4
|
0
|
4
|
59.70
|
|
2025-08-01
|
5
|
0
|
5
|
59.10
|
|
2025-07-31
|
3
|
0
|
3
|
58.70
|
|
2025-07-23
|
5
|
3
|
2
|
61.80
|
|
2025-06-04
|
4
|
1
|
3
|
62.40
|
|
2025-05-26
|
1
|
5
|
-4
|
64.60
|
|
2025-05-16
|
7
|
1
|
6
|
67.10
|
|
2025-04-24
|
6
|
0
|
6
|
68.80
|
|
2025-03-19
|
14
|
59
|
-45
|
82.10
|
|
2025-03-18
|
25
|
69
|
-44
|
82.00
|
|
2025-03-17
|
1
|
214
|
-213
|
76.00
|
|
2025-02-26
|
15
|
1
|
14
|
63.00
|
|
2025-01-16
|
6
|
0
|
6
|
51.60
|
|
2024-12-25
|
1
|
11
|
-10
|
54.70
|
|
2024-11-28
|
0
|
5
|
-5
|
49.90
|
|
2024-11-22
|
0
|
6
|
-6
|
50.90
|
|
2024-11-13
|
10
|
0
|
10
|
49.90
|
| 合計 | 548 | 694 | -146 | |
