| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
0
|
11
|
56.00
|
|
2026-11-02
|
9
|
0
|
9
|
57.90
|
|
2026-10-30
|
12
|
0
|
12
|
58.30
|
|
2026-10-29
|
6
|
0
|
6
|
59.80
|
|
2026-10-27
|
0
|
10
|
-10
|
61.30
|
|
2026-10-21
|
0
|
6
|
-6
|
61.50
|
|
2026-10-19
|
0
|
22
|
-22
|
61.50
|
|
2026-10-12
|
7
|
51
|
-44
|
65.30
|
|
2026-09-10
|
5
|
0
|
5
|
50.40
|
|
2026-09-02
|
0
|
3
|
-3
|
48.70
|
|
2026-08-07
|
0
|
5
|
-5
|
47.05
|
|
2026-08-05
|
5
|
0
|
5
|
45.90
|
|
2026-06-16
|
0
|
3
|
-3
|
47.00
|
|
2026-06-11
|
6
|
0
|
6
|
46.15
|
|
2026-06-10
|
12
|
0
|
12
|
47.80
|
|
2026-05-12
|
20
|
0
|
20
|
47.75
|
|
2026-04-21
|
5
|
0
|
5
|
50.40
|
|
2026-03-26
|
0
|
20
|
-20
|
51.30
|
|
2026-03-06
|
10
|
0
|
10
|
52.00
|
|
2026-03-05
|
4
|
0
|
4
|
51.10
|
|
2026-03-04
|
27
|
1
|
26
|
49.70
|
|
2026-03-03
|
18
|
0
|
18
|
51.60
|
|
2026-02-09
|
0
|
6
|
-6
|
51.80
|
|
2026-02-05
|
1
|
37
|
-36
|
51.70
|
|
2026-02-03
|
37
|
0
|
37
|
52.50
|
|
2026-01-22
|
29
|
2
|
27
|
58.30
|
|
2026-01-19
|
0
|
34
|
-34
|
59.50
|
|
2026-01-16
|
0
|
22
|
-22
|
54.20
|
|
2026-01-14
|
33
|
0
|
33
|
55.70
|
|
2026-01-12
|
0
|
27
|
-27
|
53.30
|
|
2026-01-09
|
27
|
4
|
23
|
52.90
|
|
2026-01-07
|
10
|
0
|
10
|
51.50
|
|
2026-01-05
|
17
|
0
|
17
|
50.30
|
|
2025-12-29
|
1
|
14
|
-13
|
50.80
|
|
2025-12-17
|
0
|
3
|
-3
|
47.80
|
|
2025-12-03
|
1
|
0
|
1
|
44.40
|
|
2025-11-21
|
0
|
2
|
-2
|
43.50
|
|
2025-11-14
|
3
|
0
|
3
|
44.70
|
|
2025-10-22
|
0
|
9
|
-9
|
46.05
|
|
2025-10-13
|
4
|
120
|
-116
|
45.00
|
|
2025-09-30
|
0
|
2
|
-2
|
48.70
|
|
2025-09-26
|
5
|
1
|
4
|
48.60
|
|
2025-09-19
|
3
|
0
|
3
|
51.00
|
|
2025-09-11
|
12
|
0
|
12
|
47.40
|
|
2025-09-05
|
2
|
0
|
2
|
46.65
|
|
2025-08-26
|
12
|
0
|
12
|
45.55
|
|
2025-08-20
|
1
|
13
|
-12
|
45.10
|
|
2025-08-11
|
28
|
2
|
26
|
50.20
|
|
2025-08-08
|
44
|
0
|
44
|
52.70
|
|
2025-08-07
|
10
|
0
|
10
|
53.10
|
|
2025-08-05
|
6
|
0
|
6
|
52.70
|
|
2025-07-31
|
4
|
0
|
4
|
52.00
|
|
2025-07-29
|
4
|
0
|
4
|
52.30
|
|
2025-07-28
|
7
|
0
|
7
|
53.20
|
|
2025-07-23
|
2
|
8
|
-6
|
54.30
|
|
2025-07-21
|
0
|
18
|
-18
|
54.70
|
|
2025-07-15
|
0
|
18
|
-18
|
52.30
|
|
2025-07-14
|
6
|
0
|
6
|
49.70
|
|
2025-07-10
|
5
|
0
|
5
|
50.00
|
|
2025-07-09
|
0
|
4
|
-4
|
49.85
|
|
2025-07-03
|
3
|
0
|
3
|
49.40
|
|
2025-06-23
|
3
|
0
|
3
|
49.80
|
|
2025-06-17
|
0
|
10
|
-10
|
51.10
|
|
2025-05-28
|
0
|
6
|
-6
|
51.70
|
|
2025-05-26
|
1
|
3
|
-2
|
51.70
|
|
2025-05-13
|
22
|
0
|
22
|
49.50
|
|
2025-05-06
|
4
|
0
|
4
|
50.40
|
|
2025-04-14
|
4
|
14
|
-10
|
43.80
|
|
2025-04-11
|
13
|
0
|
13
|
43.55
|
|
2025-04-10
|
0
|
5
|
-5
|
42.05
|
|
2025-04-07
|
5
|
0
|
5
|
42.20
|
|
2025-03-27
|
6
|
2
|
4
|
49.50
|
|
2025-03-18
|
0
|
50
|
-50
|
50.10
|
|
2025-03-13
|
10
|
0
|
10
|
50.60
|
|
2025-03-10
|
40
|
0
|
40
|
54.00
|
|
2025-03-07
|
1
|
12
|
-11
|
54.10
|
|
2025-03-06
|
0
|
9
|
-9
|
53.40
|
|
2025-03-04
|
6
|
0
|
6
|
52.70
|
|
2025-03-03
|
13
|
2
|
11
|
52.50
|
|
2025-02-11
|
6
|
0
|
6
|
51.10
|
|
2025-02-05
|
4
|
0
|
4
|
52.40
|
|
2025-02-04
|
8
|
0
|
8
|
51.90
|
|
2025-01-22
|
0
|
5
|
-5
|
51.40
|
|
2025-01-20
|
5
|
0
|
5
|
51.20
|
|
2025-01-15
|
10
|
0
|
10
|
48.60
|
|
2025-01-14
|
8
|
0
|
8
|
48.85
|
|
2025-01-03
|
3
|
0
|
3
|
49.80
|
|
2024-12-30
|
5
|
0
|
5
|
50.50
|
|
2024-12-19
|
18
|
2
|
16
|
51.90
|
|
2024-12-18
|
4
|
0
|
4
|
51.50
|
|
2024-12-11
|
3
|
0
|
3
|
51.90
|
|
2024-12-03
|
4
|
1
|
3
|
51.50
|
|
2024-11-28
|
18
|
0
|
18
|
48.95
|
|
2024-11-27
|
15
|
0
|
15
|
49.30
|
|
2024-11-26
|
5
|
0
|
5
|
50.90
|
|
2024-11-22
|
10
|
0
|
10
|
49.75
|
|
2024-11-20
|
5
|
0
|
5
|
48.45
|
|
2024-11-14
|
5
|
0
|
5
|
48.05
|
| 合計 | 738 | 588 | 150 | |
