點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

柏承 (6141) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.8% (15/52 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 21.2%
10日大漲率 17.3%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
26
3
23
51.30
2026-10-21
65
4
61
53.80
2026-10-15
26
1
25
52.10
2026-10-14
8
53
-45
54.30
2026-10-06
13
1
12
51.20
2026-09-16
11
0
11
49.90
2026-09-10
5
31
-26
55.40
2026-08-28
12
85
-73
58.20
2026-07-15
31
4
27
39.80
2026-04-28
0
11
-11
31.55
2026-04-24
12
0
12
30.90
2026-04-23
37
8
29
30.35
2026-04-13
13
38
-25
23.55
2026-03-23
1
50
-49
23.40
2026-03-18
57
2
55
26.00
2026-03-13
51
9
42
20.00
2026-03-06
9
143
-134
17.95
2026-01-26
9
0
9
11.90
2026-01-22
11
0
11
12.00
2026-01-12
1
23
-22
12.10
2026-01-05
5
0
5
10.35
2025-12-04
9
1
8
11.30
2025-11-25
2
13
-11
10.60
2025-11-21
5
0
5
10.45
2025-11-20
5
0
5
10.40
2025-11-17
0
5
-5
11.55
2025-11-10
2
0
2
11.25
2025-11-05
14
2
12
11.40
2025-11-03
5
0
5
11.70
2025-10-31
5
1
4
12.00
2025-10-28
5
0
5
11.45
2025-10-27
5
0
5
11.65
2025-10-22
11
1
10
12.10
2025-10-16
2
0
2
11.55
2025-10-02
5
0
5
11.90
2025-10-01
1
6
-5
11.95
2025-09-26
8
0
8
12.20
2025-09-25
7
0
7
12.20
2025-09-23
7
0
7
12.15
2025-09-22
6
0
6
12.40
2025-09-17
5
0
5
12.50
2025-09-16
4
0
4
12.60
2025-09-15
5
0
5
12.25
2025-09-10
9
1
8
12.85
2025-09-09
6
0
6
12.60
2025-09-02
8
3
5
12.85
2025-06-03
0
10
-10
11.65
2025-06-02
0
4
-4
11.35
2025-05-29
14
0
14
11.65
2025-05-22
0
16
-16
11.80
2025-05-14
0
4
-4
9.60
2025-02-14
1
10
-9
15.25
2024-12-30
21
127
-106
16.85
2024-12-17
13
0
13
14.25
2024-12-16
17
0
17
14.05
2024-11-25
2
0
2
12.55
2024-11-12
1
0
1
13.00
2024-11-11
1
0
1
13.00
合計 614 670 -56