| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
181.00
|
|
2026-11-02
|
7
|
0
|
7
|
201.50
|
|
2026-10-30
|
3
|
11
|
-8
|
210.50
|
|
2026-10-27
|
5
|
0
|
5
|
203.00
|
|
2026-10-21
|
8
|
1
|
7
|
212.00
|
|
2026-10-19
|
18
|
13
|
5
|
207.00
|
|
2026-10-15
|
14
|
0
|
14
|
207.50
|
|
2026-10-13
|
10
|
2
|
8
|
196.00
|
|
2026-10-08
|
16
|
3
|
13
|
191.50
|
|
2026-10-02
|
1
|
5
|
-4
|
183.50
|
|
2026-09-24
|
1
|
0
|
1
|
181.00
|
|
2026-09-09
|
28
|
17
|
11
|
181.00
|
|
2026-09-01
|
3
|
1
|
2
|
194.00
|
|
2026-08-28
|
0
|
1
|
-1
|
192.50
|
|
2026-08-18
|
17
|
0
|
17
|
196.00
|
|
2026-07-29
|
1
|
31
|
-30
|
185.00
|
|
2026-07-21
|
2
|
0
|
2
|
193.00
|
|
2026-07-15
|
23
|
0
|
23
|
190.50
|
|
2026-07-13
|
1
|
21
|
-20
|
198.00
|
|
2026-06-30
|
10
|
0
|
10
|
191.00
|
|
2026-06-29
|
8
|
0
|
8
|
191.50
|
|
2026-06-26
|
8
|
28
|
-20
|
190.00
|
|
2026-06-23
|
14
|
0
|
14
|
191.50
|
|
2026-06-18
|
0
|
9
|
-9
|
194.50
|
|
2026-06-16
|
0
|
5
|
-5
|
194.00
|
|
2026-06-12
|
17
|
0
|
17
|
196.50
|
|
2026-04-23
|
0
|
31
|
-31
|
219.50
|
|
2026-04-08
|
28
|
0
|
28
|
196.00
|
|
2026-04-02
|
0
|
28
|
-28
|
190.00
|
|
2026-03-30
|
7
|
0
|
7
|
195.00
|
|
2026-03-25
|
4
|
0
|
4
|
199.00
|
|
2026-03-24
|
17
|
0
|
17
|
198.00
|
|
2026-03-23
|
0
|
2
|
-2
|
192.00
|
|
2026-03-19
|
1
|
23
|
-22
|
199.50
|
|
2026-03-11
|
9
|
1
|
8
|
201.50
|
|
2026-03-09
|
15
|
2
|
13
|
193.50
|
|
2026-03-03
|
0
|
21
|
-21
|
191.00
|
|
2026-02-23
|
5
|
25
|
-20
|
195.00
|
|
2026-02-11
|
1
|
6
|
-5
|
178.50
|
|
2026-02-09
|
2
|
9
|
-7
|
178.00
|
|
2026-02-04
|
0
|
5
|
-5
|
181.00
|
|
2026-01-28
|
0
|
9
|
-9
|
182.00
|
|
2026-01-27
|
5
|
0
|
5
|
176.50
|
|
2026-01-21
|
4
|
0
|
4
|
169.50
|
|
2026-01-20
|
3
|
1
|
2
|
172.00
|
|
2026-01-12
|
18
|
0
|
18
|
168.50
|
|
2026-01-05
|
5
|
0
|
5
|
156.50
|
|
2025-12-26
|
3
|
0
|
3
|
157.50
|
|
2025-12-18
|
2
|
0
|
2
|
158.50
|
|
2025-11-20
|
1
|
0
|
1
|
160.00
|
|
2025-11-14
|
2
|
0
|
2
|
165.00
|
|
2025-11-12
|
0
|
8
|
-8
|
167.00
|
|
2025-08-01
|
0
|
3
|
-3
|
161.00
|
|
2025-06-02
|
6
|
0
|
6
|
180.50
|
|
2025-05-27
|
0
|
1
|
-1
|
182.50
|
|
2025-05-05
|
0
|
3
|
-3
|
168.50
|
|
2025-05-02
|
1
|
0
|
1
|
173.50
|
|
2025-04-14
|
0
|
3
|
-3
|
176.50
|
|
2025-04-10
|
0
|
2
|
-2
|
173.00
|
|
2025-04-01
|
2
|
0
|
2
|
193.00
|
|
2025-03-27
|
1
|
0
|
1
|
200.00
|
|
2025-03-13
|
2
|
0
|
2
|
202.00
|
|
2025-03-11
|
0
|
10
|
-10
|
203.00
|
|
2025-03-10
|
0
|
6
|
-6
|
205.50
|
|
2025-02-19
|
0
|
1
|
-1
|
208.00
|
|
2025-02-05
|
5
|
0
|
5
|
194.00
|
|
2025-02-04
|
5
|
0
|
5
|
192.00
|
|
2025-02-03
|
4
|
2
|
2
|
196.50
|
|
2025-01-03
|
2
|
0
|
2
|
202.00
|
|
2024-12-30
|
0
|
1
|
-1
|
209.50
|
|
2024-12-06
|
3
|
0
|
3
|
204.00
|
|
2024-11-28
|
2
|
0
|
2
|
201.00
|
|
2024-11-26
|
2
|
0
|
2
|
206.50
|
|
2024-11-21
|
2
|
0
|
2
|
203.00
|
|
2024-11-06
|
1
|
0
|
1
|
212.50
|
| 合計 | 389 | 351 | 38 | |
