| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
11
|
-10
|
99.40
|
|
2026-10-30
|
3
|
12
|
-9
|
113.00
|
|
2026-10-29
|
0
|
2
|
-2
|
117.00
|
|
2026-10-27
|
3
|
0
|
3
|
117.00
|
|
2026-10-19
|
3
|
10
|
-7
|
125.50
|
|
2026-10-14
|
5
|
0
|
5
|
137.00
|
|
2026-09-23
|
2
|
11
|
-9
|
133.00
|
|
2026-08-21
|
25
|
9
|
16
|
138.00
|
|
2026-08-11
|
6
|
58
|
-52
|
140.50
|
|
2026-08-06
|
1
|
14
|
-13
|
139.00
|
|
2026-07-14
|
26
|
70
|
-44
|
181.50
|
|
2026-06-26
|
41
|
18
|
23
|
146.00
|
|
2026-06-22
|
64
|
14
|
50
|
155.00
|
|
2026-06-09
|
19
|
1
|
18
|
119.00
|
|
2026-05-25
|
27
|
48
|
-21
|
122.00
|
|
2026-05-22
|
1
|
20
|
-19
|
116.00
|
|
2026-05-21
|
24
|
4
|
20
|
114.00
|
|
2026-05-20
|
3
|
15
|
-12
|
113.50
|
|
2026-05-14
|
0
|
27
|
-27
|
116.50
|
|
2026-05-12
|
12
|
5
|
7
|
107.50
|
|
2026-04-29
|
0
|
4
|
-4
|
91.20
|
|
2026-04-27
|
15
|
1
|
14
|
89.60
|
|
2026-04-22
|
2
|
14
|
-12
|
96.40
|
|
2026-04-21
|
0
|
21
|
-21
|
92.70
|
|
2026-04-20
|
9
|
0
|
9
|
91.00
|
|
2026-04-15
|
7
|
1
|
6
|
86.80
|
|
2026-04-08
|
0
|
6
|
-6
|
83.50
|
|
2026-04-02
|
3
|
1
|
2
|
79.60
|
|
2026-03-27
|
4
|
0
|
4
|
82.50
|
|
2026-03-26
|
0
|
4
|
-4
|
82.80
|
|
2026-03-25
|
0
|
3
|
-3
|
82.60
|
|
2026-03-24
|
2
|
0
|
2
|
81.10
|
|
2026-03-23
|
3
|
0
|
3
|
81.10
|
|
2026-03-17
|
5
|
1
|
4
|
83.70
|
|
2026-03-13
|
2
|
14
|
-12
|
84.70
|
|
2026-03-09
|
6
|
0
|
6
|
76.30
|
|
2026-03-06
|
3
|
0
|
3
|
80.30
|
|
2026-03-05
|
4
|
1
|
3
|
80.70
|
|
2026-03-03
|
7
|
2
|
5
|
81.50
|
|
2026-02-09
|
0
|
2
|
-2
|
79.30
|
|
2026-01-16
|
0
|
2
|
-2
|
76.70
|
|
2025-12-05
|
0
|
0
|
0
|
75.20
|
|
2025-12-03
|
0
|
1
|
-1
|
75.00
|
|
2025-11-26
|
0
|
3
|
-3
|
75.60
|
|
2025-11-20
|
0
|
3
|
-3
|
75.00
|
|
2025-11-14
|
4
|
11
|
-7
|
76.60
|
|
2025-11-06
|
0
|
2
|
-2
|
80.20
|
|
2025-11-03
|
0
|
15
|
-15
|
83.40
|
|
2025-10-31
|
0
|
5
|
-5
|
81.50
|
|
2025-10-22
|
15
|
1
|
14
|
82.50
|
|
2025-10-21
|
1
|
19
|
-18
|
86.20
|
|
2025-10-20
|
1
|
7
|
-6
|
80.00
|
|
2025-10-08
|
11
|
0
|
11
|
80.80
|
|
2025-09-22
|
0
|
7
|
-7
|
84.30
|
|
2025-09-19
|
12
|
6
|
6
|
83.50
|
|
2025-09-15
|
5
|
21
|
-16
|
84.20
|
|
2025-09-11
|
6
|
0
|
6
|
80.50
|
|
2025-08-19
|
5
|
0
|
5
|
72.20
|
|
2025-08-13
|
0
|
8
|
-8
|
70.40
|
|
2025-08-11
|
0
|
2
|
-2
|
68.00
|
|
2025-08-07
|
1
|
0
|
1
|
68.10
|
|
2025-06-16
|
0
|
1
|
-1
|
68.00
|
|
2025-05-29
|
0
|
5
|
-5
|
68.30
|
|
2025-05-27
|
8
|
1
|
7
|
66.10
|
|
2025-05-23
|
3
|
0
|
3
|
71.60
|
|
2025-05-20
|
3
|
0
|
3
|
71.50
|
|
2025-05-14
|
4
|
2
|
2
|
71.90
|
|
2025-05-05
|
4
|
0
|
4
|
64.20
|
|
2025-05-02
|
4
|
0
|
4
|
65.30
|
|
2025-04-28
|
5
|
0
|
5
|
65.10
|
|
2025-04-07
|
3
|
0
|
3
|
62.80
|
|
2025-04-02
|
0
|
3
|
-3
|
69.70
|
|
2025-03-31
|
7
|
0
|
7
|
68.00
|
|
2025-01-02
|
0
|
3
|
-3
|
65.60
|
|
2024-12-25
|
3
|
0
|
3
|
66.10
|
|
2024-12-23
|
0
|
2
|
-2
|
65.20
|
|
2024-12-19
|
0
|
1
|
-1
|
65.90
|
|
2024-12-17
|
0
|
3
|
-3
|
65.40
|
|
2024-12-05
|
0
|
2
|
-2
|
69.60
|
| 合計 | 443 | 560 | -117 | |
