| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
4.37
|
|
2026-10-30
|
2
|
0
|
2
|
4.47
|
|
2026-10-27
|
2
|
0
|
2
|
4.38
|
|
2026-10-16
|
20
|
0
|
20
|
4.51
|
|
2026-10-15
|
1
|
0
|
1
|
4.51
|
|
2026-10-07
|
0
|
5
|
-5
|
4.54
|
|
2026-09-23
|
1
|
1
|
0
|
4.50
|
|
2026-09-21
|
0
|
2
|
-2
|
4.44
|
|
2026-09-18
|
1
|
0
|
1
|
4.57
|
|
2026-09-04
|
0
|
0
|
0
|
4.65
|
|
2026-08-19
|
3
|
0
|
3
|
4.44
|
|
2026-08-18
|
2
|
0
|
2
|
4.60
|
|
2026-07-31
|
0
|
1
|
-1
|
4.29
|
|
2026-07-27
|
0
|
0
|
0
|
4.42
|
|
2026-07-23
|
1
|
0
|
1
|
4.55
|
|
2026-07-08
|
1
|
10
|
-9
|
4.55
|
|
2026-07-07
|
2
|
0
|
2
|
4.62
|
|
2026-07-06
|
1
|
0
|
1
|
4.68
|
|
2026-06-23
|
9
|
5
|
4
|
4.65
|
|
2026-06-11
|
5
|
0
|
5
|
4.49
|
|
2026-06-09
|
2
|
0
|
2
|
4.79
|
|
2026-06-02
|
7
|
0
|
7
|
4.46
|
|
2026-05-26
|
4
|
0
|
4
|
4.40
|
|
2026-05-20
|
9
|
151
|
-142
|
4.38
|
|
2026-04-30
|
0
|
4
|
-4
|
6.01
|
|
2026-04-21
|
1
|
10
|
-9
|
6.42
|
|
2026-04-08
|
6
|
11
|
-5
|
6.60
|
|
2026-03-17
|
0
|
7
|
-7
|
6.82
|
|
2026-01-27
|
1
|
14
|
-13
|
7.54
|
|
2026-01-22
|
169
|
17
|
152
|
9.19
|
|
2026-01-21
|
6
|
80
|
-74
|
8.80
|
|
2026-01-15
|
11
|
0
|
11
|
6.02
|
|
2026-01-12
|
0
|
3
|
-3
|
6.01
|
|
2026-01-07
|
5
|
1
|
4
|
6.11
|
|
2025-12-30
|
1
|
0
|
1
|
6.00
|
|
2025-12-26
|
0
|
6
|
-6
|
6.01
|
|
2025-11-24
|
1
|
4
|
-3
|
5.71
|
|
2025-11-20
|
0
|
21
|
-21
|
5.81
|
|
2025-11-13
|
69
|
0
|
69
|
5.97
|
|
2025-11-04
|
0
|
3
|
-3
|
6.00
|
|
2025-10-31
|
0
|
2
|
-2
|
6.03
|
|
2025-10-29
|
0
|
11
|
-11
|
6.05
|
|
2025-10-16
|
0
|
9
|
-9
|
6.35
|
|
2025-10-08
|
0
|
2
|
-2
|
6.01
|
|
2025-10-07
|
2
|
5
|
-3
|
6.08
|
|
2025-10-03
|
0
|
2
|
-2
|
6.05
|
|
2025-09-30
|
4
|
4
|
0
|
6.09
|
|
2025-09-23
|
0
|
24
|
-24
|
6.12
|
|
2025-09-12
|
0
|
2
|
-2
|
6.09
|
|
2025-09-05
|
1
|
0
|
1
|
6.40
|
|
2025-08-14
|
2
|
0
|
2
|
6.55
|
|
2025-08-13
|
5
|
0
|
5
|
6.60
|
|
2025-08-07
|
0
|
2
|
-2
|
6.86
|
|
2025-07-15
|
2
|
0
|
2
|
6.00
|
|
2025-06-05
|
2
|
0
|
2
|
6.75
|
|
2025-05-26
|
1
|
0
|
1
|
6.69
|
|
2025-05-09
|
0
|
2
|
-2
|
6.94
|
|
2025-05-07
|
2
|
0
|
2
|
6.92
|
|
2025-05-02
|
0
|
6
|
-6
|
6.91
|
|
2025-04-29
|
3
|
0
|
3
|
6.95
|
|
2025-04-25
|
0
|
10
|
-10
|
6.88
|
|
2025-04-23
|
4
|
0
|
4
|
6.75
|
|
2025-04-22
|
0
|
2
|
-2
|
6.72
|
|
2025-04-18
|
2
|
7
|
-5
|
7.00
|
|
2025-02-04
|
0
|
0
|
0
|
8.18
|
|
2025-02-03
|
0
|
5
|
-5
|
8.19
|
|
2025-01-13
|
5
|
3
|
2
|
8.02
|
|
2025-01-08
|
0
|
2
|
-2
|
8.17
|
|
2024-12-19
|
7
|
22
|
-15
|
7.99
|
|
2024-12-18
|
3
|
67
|
-64
|
8.03
|
| 合計 | 390 | 545 | -155 | |
