| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
39.45
|
|
2026-11-04
|
0
|
5
|
-5
|
39.16
|
|
2026-11-03
|
12
|
0
|
12
|
39.40
|
|
2026-10-28
|
0
|
4
|
-4
|
41.52
|
|
2026-10-21
|
0
|
0
|
0
|
40.53
|
|
2026-10-16
|
1
|
0
|
1
|
41.11
|
|
2026-09-29
|
0
|
1
|
-1
|
40.75
|
|
2026-09-23
|
0
|
2
|
-2
|
41.22
|
|
2026-09-22
|
0
|
15
|
-15
|
41.10
|
|
2026-09-21
|
0
|
2
|
-2
|
40.47
|
|
2026-09-16
|
12
|
0
|
12
|
39.97
|
|
2026-09-15
|
0
|
1
|
-1
|
39.69
|
|
2026-09-09
|
0
|
1
|
-1
|
39.57
|
|
2026-09-07
|
3
|
0
|
3
|
40.38
|
|
2026-09-03
|
0
|
0
|
0
|
40.03
|
|
2026-09-02
|
0
|
10
|
-10
|
40.22
|
|
2026-09-01
|
0
|
1
|
-1
|
41.32
|
|
2026-08-27
|
0
|
1
|
-1
|
40.87
|
|
2026-08-14
|
1
|
3
|
-2
|
42.11
|
|
2026-08-11
|
0
|
3
|
-3
|
41.64
|
|
2026-07-15
|
0
|
2
|
-2
|
39.08
|
|
2026-06-23
|
3
|
12
|
-9
|
37.31
|
|
2026-06-12
|
0
|
3
|
-3
|
38.12
|
|
2026-06-11
|
2
|
0
|
2
|
37.45
|
|
2026-06-08
|
7
|
1
|
6
|
38.40
|
|
2026-06-03
|
5
|
0
|
5
|
41.32
|
|
2026-06-02
|
10
|
1
|
9
|
41.15
|
|
2026-05-28
|
2
|
0
|
2
|
38.35
|
|
2026-05-19
|
0
|
5
|
-5
|
36.72
|
|
2026-05-15
|
1
|
13
|
-12
|
36.85
|
|
2026-05-12
|
7
|
1
|
6
|
37.22
|
|
2026-04-23
|
0
|
68
|
-68
|
34.94
|
|
2026-04-14
|
2
|
0
|
2
|
33.17
|
|
2026-03-31
|
1
|
0
|
1
|
31.32
|
|
2026-03-25
|
1
|
0
|
1
|
33.17
|
|
2026-03-23
|
2
|
0
|
2
|
32.90
|
|
2026-03-17
|
0
|
4
|
-4
|
33.77
|
|
2026-03-11
|
13
|
0
|
13
|
34.21
|
|
2026-03-04
|
1
|
8
|
-7
|
33.98
|
|
2026-03-03
|
1
|
0
|
1
|
34.64
|
|
2026-03-02
|
2
|
9
|
-7
|
34.83
|
|
2026-02-25
|
5
|
0
|
5
|
34.81
|
|
2026-02-24
|
11
|
0
|
11
|
34.39
|
|
2026-02-23
|
15
|
0
|
15
|
34.85
|
|
2026-02-03
|
1
|
5
|
-4
|
35.90
|
|
2026-01-28
|
5
|
0
|
5
|
37.19
|
|
2026-01-19
|
1
|
5
|
-4
|
37.01
|
|
2026-01-14
|
0
|
4
|
-4
|
37.85
|
|
2025-12-24
|
1
|
0
|
1
|
36.05
|
|
2025-12-16
|
0
|
1
|
-1
|
35.52
|
|
2025-12-15
|
0
|
1
|
-1
|
36.29
|
|
2025-11-27
|
0
|
6
|
-6
|
35.32
|
|
2025-11-20
|
4
|
0
|
4
|
34.83
|
|
2025-11-17
|
2
|
0
|
2
|
35.47
|
|
2025-11-14
|
1
|
3
|
-2
|
35.38
|
|
2025-11-12
|
11
|
0
|
11
|
36.36
|
|
2025-11-05
|
1
|
7
|
-6
|
36.13
|
|
2025-10-15
|
0
|
9
|
-9
|
36.65
|
|
2025-10-14
|
0
|
16
|
-16
|
36.40
|
|
2025-10-08
|
0
|
12
|
-12
|
36.46
|
|
2025-09-18
|
2
|
0
|
2
|
34.47
|
|
2025-09-11
|
0
|
6
|
-6
|
33.69
|
|
2025-09-09
|
2
|
5
|
-3
|
34.06
|
|
2025-09-03
|
0
|
5
|
-5
|
33.51
|
|
2025-09-01
|
1
|
0
|
1
|
33.95
|
|
2025-08-14
|
4
|
1
|
3
|
33.35
|
|
2025-08-11
|
0
|
1
|
-1
|
32.66
|
|
2025-08-04
|
0
|
9
|
-9
|
32.16
|
|
2025-07-25
|
0
|
6
|
-6
|
32.81
|
|
2025-07-23
|
3
|
0
|
3
|
32.13
|
|
2025-07-18
|
3
|
0
|
3
|
31.78
|
|
2025-07-10
|
1
|
0
|
1
|
31.29
|
|
2025-07-09
|
0
|
0
|
0
|
30.99
|
|
2025-07-07
|
0
|
1
|
-1
|
31.02
|
|
2025-07-01
|
0
|
3
|
-3
|
30.82
|
|
2025-06-12
|
0
|
3
|
-3
|
30.26
|
|
2025-06-11
|
0
|
5
|
-5
|
30.45
|
|
2025-06-04
|
0
|
2
|
-2
|
29.77
|
|
2025-05-23
|
2
|
4
|
-2
|
29.42
|
|
2025-05-21
|
0
|
5
|
-5
|
29.91
|
|
2025-05-12
|
3
|
0
|
3
|
29.17
|
|
2025-04-28
|
0
|
1
|
-1
|
29.28
|
|
2025-04-14
|
0
|
2
|
-2
|
27.83
|
|
2025-04-11
|
0
|
2
|
-2
|
28.00
|
|
2025-03-28
|
1
|
0
|
1
|
30.88
|
|
2025-03-17
|
0
|
1
|
-1
|
30.73
|
|
2025-02-26
|
0
|
1
|
-1
|
33.04
|
|
2025-02-14
|
0
|
13
|
-13
|
35.04
|
|
2024-12-20
|
0
|
6
|
-6
|
32.37
|
|
2024-12-03
|
0
|
1
|
-1
|
33.80
|
|
2024-11-13
|
3
|
0
|
3
|
33.35
|
|
2024-11-07
|
3
|
2
|
1
|
32.72
|
|
2024-11-06
|
0
|
9
|
-9
|
31.83
|
| 合計 | 176 | 339 | -163 | |
