| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
18.75
|
|
2026-10-28
|
2
|
0
|
2
|
18.80
|
|
2026-10-27
|
0
|
0
|
0
|
18.85
|
|
2026-10-21
|
0
|
0
|
0
|
18.70
|
|
2026-10-16
|
1
|
1
|
0
|
18.90
|
|
2026-10-12
|
0
|
1
|
-1
|
19.00
|
|
2026-10-08
|
1
|
0
|
1
|
18.95
|
|
2026-10-01
|
1
|
1
|
0
|
19.25
|
|
2026-09-17
|
0
|
1
|
-1
|
19.80
|
|
2026-09-16
|
0
|
0
|
0
|
19.60
|
|
2026-09-11
|
0
|
0
|
0
|
19.90
|
|
2026-09-10
|
1
|
1
|
0
|
20.00
|
|
2026-09-09
|
1
|
0
|
1
|
20.10
|
|
2026-09-08
|
2
|
0
|
2
|
20.10
|
|
2026-09-07
|
0
|
0
|
0
|
20.10
|
|
2026-09-04
|
0
|
0
|
0
|
20.10
|
|
2026-09-03
|
0
|
1
|
-1
|
20.10
|
|
2026-09-02
|
0
|
2
|
-2
|
20.15
|
|
2026-09-01
|
0
|
1
|
-1
|
20.00
|
|
2026-08-31
|
1
|
1
|
0
|
20.00
|
|
2026-08-25
|
0
|
1
|
-1
|
20.00
|
|
2026-08-20
|
0
|
0
|
0
|
20.00
|
|
2026-08-17
|
0
|
0
|
0
|
19.95
|
|
2026-08-14
|
2
|
0
|
2
|
20.00
|
|
2026-08-12
|
0
|
0
|
0
|
20.15
|
|
2026-08-07
|
0
|
1
|
-1
|
19.85
|
|
2026-07-30
|
0
|
2
|
-2
|
19.70
|
|
2026-07-23
|
2
|
2
|
0
|
20.15
|
|
2026-07-22
|
1
|
0
|
1
|
20.15
|
|
2026-07-20
|
0
|
0
|
0
|
20.25
|
|
2026-07-15
|
0
|
1
|
-1
|
20.40
|
|
2026-07-02
|
0
|
2
|
-2
|
20.45
|
|
2026-06-25
|
0
|
0
|
0
|
19.90
|
|
2026-06-12
|
0
|
0
|
0
|
20.50
|
|
2026-04-14
|
0
|
0
|
0
|
23.45
|
|
2026-04-02
|
0
|
3
|
-3
|
23.85
|
|
2026-04-01
|
2
|
0
|
2
|
24.30
|
|
2026-03-25
|
0
|
0
|
0
|
23.70
|
|
2026-03-20
|
1
|
2
|
-1
|
23.95
|
|
2026-03-17
|
0
|
1
|
-1
|
24.20
|
|
2026-02-25
|
0
|
9
|
-9
|
25.30
|
|
2026-02-24
|
0
|
10
|
-10
|
25.65
|
|
2026-02-09
|
0
|
6
|
-6
|
24.85
|
|
2026-01-27
|
7
|
0
|
7
|
26.75
|
|
2025-12-18
|
1
|
0
|
1
|
24.45
|
|
2025-11-25
|
0
|
2
|
-2
|
24.25
|
|
2025-11-21
|
1
|
0
|
1
|
24.10
|
|
2025-11-14
|
0
|
3
|
-3
|
25.40
|
|
2025-09-25
|
0
|
1
|
-1
|
25.40
|
|
2025-09-22
|
0
|
0
|
0
|
25.15
|
|
2025-09-17
|
0
|
0
|
0
|
25.30
|
|
2025-09-12
|
0
|
0
|
0
|
25.05
|
|
2025-09-10
|
0
|
1
|
-1
|
25.40
|
|
2025-09-05
|
1
|
1
|
0
|
25.55
|
|
2025-09-03
|
0
|
0
|
0
|
25.25
|
|
2025-08-29
|
1
|
2
|
-1
|
25.10
|
|
2025-08-27
|
2
|
1
|
1
|
25.20
|
|
2025-08-08
|
0
|
2
|
-2
|
25.75
|
|
2025-07-29
|
0
|
0
|
0
|
27.25
|
|
2025-06-03
|
1
|
0
|
1
|
29.75
|
|
2025-05-15
|
0
|
1
|
-1
|
30.35
|
|
2025-05-14
|
1
|
0
|
1
|
30.50
|
|
2025-04-10
|
0
|
31
|
-31
|
29.10
|
|
2025-03-11
|
0
|
10
|
-10
|
36.35
|
|
2025-03-06
|
0
|
5
|
-5
|
37.70
|
|
2025-03-03
|
5
|
0
|
5
|
38.00
|
|
2025-02-26
|
0
|
5
|
-5
|
37.20
|
|
2025-02-21
|
0
|
2
|
-2
|
37.35
|
|
2025-02-14
|
0
|
3
|
-3
|
36.80
|
|
2024-12-17
|
2
|
0
|
2
|
34.35
|
|
2024-12-12
|
6
|
0
|
6
|
35.50
|
|
2024-12-09
|
1
|
0
|
1
|
36.30
|
|
2024-11-26
|
0
|
0
|
0
|
36.10
|
|
2024-11-15
|
2
|
0
|
2
|
35.30
|
| 合計 | 50 | 120 | -70 | |
