| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
19.20
|
|
2026-11-04
|
7
|
0
|
7
|
19.05
|
|
2026-11-02
|
3
|
0
|
3
|
19.60
|
|
2026-10-30
|
10
|
0
|
10
|
19.55
|
|
2026-10-29
|
15
|
0
|
15
|
19.75
|
|
2026-10-28
|
11
|
0
|
11
|
19.50
|
|
2026-10-21
|
12
|
0
|
12
|
19.90
|
|
2026-10-14
|
0
|
2
|
-2
|
20.10
|
|
2026-09-24
|
9
|
0
|
9
|
20.05
|
|
2026-09-23
|
3
|
0
|
3
|
20.30
|
|
2026-09-22
|
5
|
0
|
5
|
20.35
|
|
2026-09-18
|
0
|
29
|
-29
|
20.75
|
|
2026-09-17
|
10
|
0
|
10
|
20.30
|
|
2026-09-16
|
20
|
0
|
20
|
19.85
|
|
2026-09-14
|
16
|
0
|
16
|
19.85
|
|
2026-09-09
|
0
|
3
|
-3
|
20.30
|
|
2026-08-31
|
15
|
0
|
15
|
20.15
|
|
2026-08-28
|
15
|
0
|
15
|
20.50
|
|
2026-08-25
|
0
|
2
|
-2
|
20.50
|
|
2026-08-24
|
5
|
0
|
5
|
20.85
|
|
2026-08-20
|
1
|
0
|
1
|
20.80
|
|
2026-08-14
|
8
|
2
|
6
|
20.85
|
|
2026-08-11
|
0
|
5
|
-5
|
21.05
|
|
2026-08-05
|
0
|
10
|
-10
|
20.40
|
|
2026-08-04
|
5
|
0
|
5
|
20.40
|
|
2026-07-20
|
0
|
25
|
-25
|
20.50
|
|
2026-07-07
|
8
|
0
|
8
|
19.65
|
|
2026-06-30
|
2
|
11
|
-9
|
19.15
|
|
2026-06-24
|
1
|
4
|
-3
|
19.20
|
|
2026-05-20
|
0
|
6
|
-6
|
18.80
|
|
2026-04-29
|
1
|
9
|
-8
|
19.90
|
|
2026-04-27
|
0
|
11
|
-11
|
19.75
|
|
2026-04-14
|
0
|
6
|
-6
|
20.10
|
|
2026-04-02
|
0
|
2
|
-2
|
20.00
|
|
2026-03-30
|
8
|
0
|
8
|
19.85
|
|
2026-03-26
|
5
|
0
|
5
|
20.05
|
|
2026-03-06
|
2
|
38
|
-36
|
20.45
|
|
2026-02-11
|
0
|
6
|
-6
|
22.10
|
|
2026-02-06
|
6
|
0
|
6
|
21.55
|
|
2026-01-21
|
7
|
0
|
7
|
22.10
|
|
2026-01-12
|
0
|
5
|
-5
|
22.85
|
|
2026-01-07
|
3
|
0
|
3
|
22.35
|
|
2025-12-26
|
0
|
4
|
-4
|
22.85
|
|
2025-12-11
|
0
|
12
|
-12
|
23.20
|
|
2025-12-03
|
6
|
0
|
6
|
22.75
|
|
2025-12-02
|
0
|
4
|
-4
|
22.60
|
|
2025-10-30
|
1
|
5
|
-4
|
22.50
|
|
2025-10-28
|
1
|
7
|
-6
|
22.60
|
|
2025-10-22
|
1
|
7
|
-6
|
22.75
|
|
2025-10-21
|
17
|
0
|
17
|
22.70
|
|
2025-10-08
|
20
|
0
|
20
|
23.95
|
|
2025-09-24
|
7
|
0
|
7
|
24.10
|
|
2025-09-09
|
0
|
50
|
-50
|
25.00
|
|
2025-09-08
|
51
|
0
|
51
|
24.70
|
|
2025-09-03
|
17
|
0
|
17
|
24.10
|
|
2025-08-29
|
3
|
0
|
3
|
24.10
|
|
2025-08-11
|
1
|
13
|
-12
|
25.60
|
|
2025-08-06
|
11
|
0
|
11
|
25.10
|
|
2025-08-04
|
3
|
0
|
3
|
25.30
|
|
2025-07-16
|
2
|
12
|
-10
|
26.30
|
|
2025-07-04
|
2
|
0
|
2
|
25.45
|
|
2025-07-02
|
2
|
0
|
2
|
25.25
|
|
2025-06-19
|
11
|
0
|
11
|
25.85
|
|
2025-05-20
|
12
|
0
|
12
|
28.00
|
|
2025-04-29
|
2
|
0
|
2
|
28.10
|
|
2025-04-15
|
2
|
0
|
2
|
28.25
|
|
2025-04-14
|
10
|
0
|
10
|
27.90
|
|
2025-03-31
|
6
|
0
|
6
|
28.85
|
|
2025-03-28
|
3
|
0
|
3
|
29.20
|
|
2025-03-10
|
0
|
22
|
-22
|
29.70
|
|
2025-03-06
|
0
|
5
|
-5
|
30.00
|
|
2025-03-03
|
0
|
14
|
-14
|
30.40
|
|
2025-02-27
|
0
|
6
|
-6
|
29.45
|
|
2025-02-17
|
2
|
0
|
2
|
28.55
|
|
2025-01-16
|
2
|
7
|
-5
|
27.80
|
|
2025-01-03
|
0
|
2
|
-2
|
28.40
|
|
2024-12-23
|
0
|
2
|
-2
|
28.65
|
|
2024-12-19
|
13
|
0
|
13
|
28.45
|
|
2024-12-06
|
0
|
3
|
-3
|
29.50
|
|
2024-11-06
|
37
|
0
|
37
|
29.95
|
| 合計 | 463 | 351 | 112 | |
