| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
147.85
|
|
2026-10-22
|
1
|
0
|
1
|
147.20
|
|
2026-10-15
|
0
|
2
|
-2
|
148.40
|
|
2026-09-29
|
1
|
0
|
1
|
146.90
|
|
2026-09-17
|
0
|
0
|
0
|
143.85
|
|
2026-09-10
|
0
|
1
|
-1
|
145.50
|
|
2026-08-28
|
0
|
0
|
0
|
146.00
|
|
2026-08-26
|
0
|
0
|
0
|
144.50
|
|
2026-08-19
|
0
|
0
|
0
|
141.00
|
|
2026-08-14
|
0
|
3
|
-3
|
144.45
|
|
2026-08-13
|
0
|
2
|
-2
|
145.05
|
|
2026-08-11
|
1
|
0
|
1
|
142.70
|
|
2026-07-29
|
2
|
0
|
2
|
125.75
|
|
2026-07-24
|
0
|
0
|
0
|
137.95
|
|
2026-07-13
|
1
|
0
|
1
|
143.80
|
|
2026-06-29
|
1
|
0
|
1
|
145.05
|
|
2026-06-24
|
0
|
1
|
-1
|
148.50
|
|
2026-06-08
|
3
|
0
|
3
|
137.25
|
|
2026-06-04
|
2
|
1
|
1
|
145.60
|
|
2026-05-22
|
0
|
2
|
-2
|
136.40
|
|
2026-05-18
|
1
|
0
|
1
|
129.30
|
|
2026-05-15
|
2
|
0
|
2
|
129.10
|
|
2026-04-17
|
0
|
5
|
-5
|
121.30
|
|
2026-04-16
|
1
|
2
|
-1
|
120.45
|
|
2026-03-24
|
1
|
0
|
1
|
107.15
|
|
2026-03-13
|
0
|
0
|
0
|
108.60
|
|
2026-03-06
|
0
|
1
|
-1
|
106.60
|
|
2026-03-04
|
3
|
0
|
3
|
103.70
|
|
2026-02-25
|
0
|
1
|
-1
|
112.10
|
|
2026-02-24
|
0
|
2
|
-2
|
110.50
|
|
2026-02-11
|
0
|
5
|
-5
|
106.25
|
|
2026-02-05
|
1
|
0
|
1
|
105.30
|
|
2026-01-28
|
1
|
0
|
1
|
107.50
|
|
2026-01-21
|
0
|
7
|
-7
|
101.10
|
|
2026-01-19
|
3
|
0
|
3
|
102.70
|
|
2026-01-16
|
3
|
2
|
1
|
100.70
|
|
2026-01-15
|
0
|
1
|
-1
|
99.35
|
|
2026-01-14
|
1
|
0
|
1
|
99.30
|
|
2026-01-13
|
1
|
0
|
1
|
97.50
|
|
2026-01-09
|
0
|
4
|
-4
|
95.20
|
|
2026-01-08
|
0
|
5
|
-5
|
95.45
|
|
2025-12-22
|
1
|
3
|
-2
|
90.65
|
|
2025-12-11
|
0
|
1
|
-1
|
90.40
|
|
2025-12-09
|
2
|
0
|
2
|
90.70
|
|
2025-11-28
|
0
|
0
|
0
|
90.50
|
|
2025-11-26
|
0
|
3
|
-3
|
87.75
|
|
2025-11-24
|
1
|
2
|
-1
|
85.75
|
|
2025-11-21
|
3
|
0
|
3
|
85.35
|
|
2025-11-19
|
1
|
2
|
-1
|
88.45
|
|
2025-11-13
|
0
|
5
|
-5
|
93.20
|
|
2025-11-10
|
0
|
1
|
-1
|
91.85
|
|
2025-11-07
|
1
|
0
|
1
|
91.00
|
|
2025-11-05
|
5
|
0
|
5
|
90.30
|
|
2025-10-17
|
0
|
1
|
-1
|
87.75
|
|
2025-10-09
|
0
|
2
|
-2
|
88.80
|
|
2025-10-07
|
0
|
3
|
-3
|
88.10
|
|
2025-10-02
|
0
|
1
|
-1
|
86.60
|
|
2025-09-25
|
0
|
1
|
-1
|
86.65
|
|
2025-09-24
|
0
|
2
|
-2
|
86.50
|
|
2025-09-18
|
1
|
8
|
-7
|
86.15
|
|
2025-08-29
|
0
|
1
|
-1
|
84.80
|
|
2025-08-27
|
0
|
2
|
-2
|
83.70
|
|
2025-08-07
|
0
|
9
|
-9
|
79.85
|
|
2025-07-28
|
0
|
0
|
0
|
78.15
|
|
2025-07-22
|
1
|
0
|
1
|
75.65
|
|
2025-07-18
|
0
|
3
|
-3
|
77.10
|
|
2025-07-15
|
0
|
3
|
-3
|
75.75
|
|
2025-07-14
|
0
|
0
|
0
|
75.35
|
|
2025-07-09
|
0
|
0
|
0
|
74.90
|
|
2025-06-30
|
1
|
0
|
1
|
74.90
|
|
2025-06-25
|
0
|
5
|
-5
|
74.25
|
|
2025-06-09
|
0
|
1
|
-1
|
73.65
|
|
2025-05-15
|
0
|
1
|
-1
|
73.10
|
|
2025-05-14
|
0
|
1
|
-1
|
73.05
|
|
2025-05-13
|
0
|
1
|
-1
|
72.05
|
|
2025-05-08
|
0
|
1
|
-1
|
70.10
|
|
2025-05-02
|
1
|
19
|
-18
|
70.10
|
|
2025-04-28
|
0
|
1
|
-1
|
68.05
|
|
2025-04-25
|
0
|
0
|
0
|
67.90
|
|
2025-04-17
|
1
|
0
|
1
|
66.50
|
|
2025-04-01
|
0
|
3
|
-3
|
73.10
|
|
2025-03-17
|
1
|
0
|
1
|
76.80
|
|
2025-03-10
|
0
|
1
|
-1
|
77.90
|
|
2025-03-04
|
2
|
0
|
2
|
78.40
|
|
2025-03-03
|
1
|
0
|
1
|
78.80
|
|
2025-02-04
|
5
|
0
|
5
|
75.00
|
|
2025-01-15
|
2
|
0
|
2
|
74.65
|
|
2025-01-13
|
3
|
0
|
3
|
74.45
|
|
2025-01-09
|
0
|
5
|
-5
|
76.30
|
|
2025-01-08
|
2
|
0
|
2
|
77.70
|
|
2025-01-06
|
1
|
0
|
1
|
77.70
|
|
2025-01-03
|
2
|
0
|
2
|
76.55
|
|
2024-12-24
|
0
|
1
|
-1
|
77.10
|
|
2024-12-23
|
4
|
1
|
3
|
77.00
|
|
2024-12-16
|
2
|
0
|
2
|
76.90
|
|
2024-12-11
|
0
|
2
|
-2
|
77.70
|
|
2024-12-06
|
1
|
0
|
1
|
78.60
|
|
2024-12-05
|
4
|
0
|
4
|
78.65
|
|
2024-11-19
|
0
|
3
|
-3
|
77.80
|
|
2024-11-18
|
1
|
5
|
-4
|
76.80
|
| 合計 | 81 | 151 | -70 | |
