| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
16
|
-15
|
136.20
|
|
2026-10-29
|
21
|
3
|
18
|
140.40
|
|
2026-10-16
|
2
|
11
|
-9
|
146.30
|
|
2026-10-01
|
6
|
4
|
2
|
145.35
|
|
2026-09-24
|
7
|
2
|
5
|
143.40
|
|
2026-09-18
|
16
|
10
|
6
|
140.65
|
|
2026-09-16
|
17
|
1
|
16
|
138.60
|
|
2026-09-03
|
0
|
6
|
-6
|
138.25
|
|
2026-09-02
|
0
|
112
|
-112
|
138.25
|
|
2026-08-31
|
0
|
8
|
-8
|
140.00
|
|
2026-08-28
|
30
|
1
|
29
|
138.70
|
|
2026-08-27
|
72
|
0
|
72
|
137.95
|
|
2026-08-19
|
6
|
1
|
5
|
136.35
|
|
2026-08-05
|
0
|
108
|
-108
|
141.95
|
|
2026-07-31
|
102
|
1
|
101
|
131.55
|
|
2026-07-30
|
1
|
28
|
-27
|
126.35
|
|
2026-07-28
|
0
|
12
|
-12
|
128.20
|
|
2026-07-27
|
0
|
12
|
-12
|
129.95
|
|
2026-07-16
|
24
|
5
|
19
|
135.35
|
|
2026-07-09
|
8
|
3
|
5
|
130.85
|
|
2026-06-25
|
10
|
5
|
5
|
126.45
|
|
2026-06-23
|
3
|
28
|
-25
|
125.85
|
|
2026-06-08
|
5
|
26
|
-21
|
127.10
|
|
2026-06-03
|
5
|
40
|
-35
|
137.95
|
|
2026-05-29
|
0
|
26
|
-26
|
133.70
|
|
2026-05-15
|
2
|
20
|
-18
|
128.80
|
|
2026-05-07
|
0
|
153
|
-153
|
124.45
|
|
2026-04-30
|
14
|
9
|
5
|
120.80
|
|
2026-04-17
|
2
|
49
|
-47
|
117.55
|
|
2026-04-13
|
3
|
69
|
-66
|
111.00
|
|
2026-04-10
|
2
|
24
|
-22
|
111.35
|
|
2026-03-23
|
23
|
2
|
21
|
106.65
|
|
2026-03-16
|
92
|
3
|
89
|
111.25
|
|
2026-03-13
|
31
|
60
|
-29
|
111.80
|
|
2026-03-10
|
0
|
18
|
-18
|
112.25
|
|
2026-03-04
|
10
|
73
|
-63
|
108.35
|
|
2026-03-03
|
2
|
32
|
-30
|
108.05
|
|
2026-02-09
|
20
|
60
|
-40
|
109.70
|
|
2026-02-03
|
2
|
50
|
-48
|
115.45
|
|
2026-01-30
|
21
|
3
|
18
|
114.10
|
|
2026-01-22
|
5
|
29
|
-24
|
113.20
|
|
2026-01-16
|
16
|
61
|
-45
|
116.50
|
|
2026-01-13
|
2
|
74
|
-72
|
118.10
|
|
2026-01-08
|
33
|
7
|
26
|
118.55
|
|
2026-01-07
|
11
|
41
|
-30
|
117.10
|
|
2026-01-05
|
41
|
8
|
33
|
116.40
|
|
2025-12-19
|
11
|
26
|
-15
|
117.60
|
|
2025-12-18
|
37
|
5
|
32
|
116.55
|
|
2025-12-17
|
6
|
24
|
-18
|
118.30
|
|
2025-12-16
|
56
|
10
|
46
|
116.90
|
|
2025-12-05
|
14
|
1
|
13
|
123.15
|
|
2025-12-02
|
0
|
11
|
-11
|
123.45
|
|
2025-11-26
|
5
|
33
|
-28
|
123.15
|
|
2025-11-07
|
18
|
2
|
16
|
121.10
|
|
2025-11-04
|
35
|
6
|
29
|
123.25
|
|
2025-10-30
|
9
|
28
|
-19
|
125.15
|
|
2025-10-29
|
10
|
24
|
-14
|
124.45
|
|
2025-09-25
|
38
|
4
|
34
|
116.55
|
|
2025-09-09
|
6
|
91
|
-85
|
115.10
|
|
2025-08-29
|
0
|
48
|
-48
|
112.95
|
|
2025-08-21
|
23
|
2
|
21
|
108.95
|
|
2025-08-15
|
5
|
28
|
-23
|
110.60
|
|
2025-08-13
|
5
|
58
|
-53
|
110.15
|
|
2025-08-11
|
3
|
25
|
-22
|
109.10
|
|
2025-08-01
|
48
|
3
|
45
|
107.90
|
|
2025-07-25
|
20
|
2
|
18
|
105.70
|
|
2025-07-14
|
8
|
15
|
-7
|
102.50
|
|
2025-07-11
|
6
|
31
|
-25
|
103.45
|
|
2025-07-10
|
9
|
32
|
-23
|
104.20
|
|
2025-07-04
|
2
|
47
|
-45
|
103.00
|
|
2025-07-03
|
32
|
6
|
26
|
102.05
|
|
2025-06-30
|
3
|
129
|
-126
|
103.80
|
|
2025-06-18
|
1
|
100
|
-99
|
100.10
|
|
2025-06-17
|
1
|
37
|
-36
|
99.45
|
|
2025-06-05
|
2
|
49
|
-47
|
100.05
|
|
2025-06-04
|
2
|
65
|
-63
|
99.60
|
|
2025-06-03
|
20
|
6
|
14
|
99.30
|
|
2025-05-27
|
56
|
7
|
49
|
96.70
|
|
2025-05-21
|
2
|
20
|
-18
|
97.10
|
|
2025-05-20
|
3
|
56
|
-53
|
97.85
|
|
2025-05-15
|
2
|
73
|
-71
|
97.80
|
|
2025-05-14
|
215
|
26
|
189
|
98.20
|
|
2025-05-13
|
104
|
73
|
31
|
95.60
|
|
2025-05-09
|
35
|
2
|
33
|
92.35
|
|
2025-05-08
|
2
|
23
|
-21
|
92.95
|
|
2025-05-07
|
5
|
41
|
-36
|
91.85
|
|
2025-05-06
|
61
|
25
|
36
|
90.90
|
|
2025-05-02
|
5
|
99
|
-94
|
94.50
|
|
2025-04-23
|
28
|
3
|
25
|
88.45
|
|
2025-04-22
|
12
|
94
|
-82
|
84.35
|
|
2025-04-17
|
20
|
2
|
18
|
88.10
|
|
2025-04-11
|
75
|
5
|
70
|
88.85
|
|
2025-04-10
|
127
|
29
|
98
|
91.50
|
|
2025-04-07
|
93
|
266
|
-173
|
77.65
|
|
2025-04-01
|
41
|
2
|
39
|
91.25
|
|
2025-03-27
|
30
|
5
|
25
|
95.40
|
|
2025-03-24
|
4
|
28
|
-24
|
95.80
|
|
2025-03-11
|
86
|
11
|
75
|
90.55
|
|
2025-03-07
|
54
|
7
|
47
|
96.10
|
|
2025-03-05
|
76
|
9
|
67
|
99.45
|
|
2025-02-27
|
63
|
5
|
58
|
103.20
|
|
2025-02-24
|
94
|
7
|
87
|
105.55
|
|
2025-02-19
|
65
|
10
|
55
|
109.50
|
|
2025-02-18
|
32
|
3
|
29
|
111.00
|
|
2025-02-03
|
38
|
101
|
-63
|
104.25
|
|
2025-01-22
|
33
|
78
|
-45
|
107.60
|
|
2025-01-21
|
71
|
1
|
70
|
104.35
|
|
2025-01-20
|
13
|
47
|
-34
|
104.30
|
|
2025-01-14
|
72
|
2
|
70
|
102.80
|
|
2025-01-09
|
5
|
446
|
-441
|
104.75
|
|
2025-01-06
|
188
|
4
|
184
|
105.50
|
|
2025-01-03
|
10
|
43
|
-33
|
103.65
|
|
2025-01-02
|
32
|
120
|
-88
|
103.35
|
|
2024-12-31
|
25
|
2
|
23
|
104.50
|
|
2024-12-30
|
29
|
168
|
-139
|
105.20
|
|
2024-12-25
|
132
|
6
|
126
|
107.65
|
|
2024-12-23
|
49
|
9
|
40
|
105.35
|
|
2024-12-19
|
73
|
267
|
-194
|
103.15
|
|
2024-12-18
|
75
|
12
|
63
|
106.85
|
|
2024-12-11
|
73
|
4
|
69
|
101.50
|
|
2024-12-09
|
167
|
6
|
161
|
102.50
|
|
2024-12-06
|
3
|
50
|
-47
|
101.15
|
|
2024-12-05
|
8
|
51
|
-43
|
101.15
|
|
2024-12-02
|
23
|
1
|
22
|
96.90
|
|
2024-11-29
|
22
|
2
|
20
|
96.55
|
|
2024-11-21
|
34
|
4
|
30
|
96.90
|
|
2024-11-20
|
133
|
3
|
130
|
97.30
|
|
2024-11-18
|
6
|
90
|
-84
|
95.50
|
|
2024-11-11
|
60
|
16
|
44
|
96.65
|
|
2024-11-08
|
71
|
16
|
55
|
96.40
|
|
2024-11-07
|
64
|
6
|
58
|
94.80
|
|
2024-11-06
|
49
|
21
|
28
|
92.70
|
| 合計 | 4051 | 4769 | -718 | |
