| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
7
|
0
|
7
|
59.50
|
|
2026-10-30
|
1
|
15
|
-14
|
63.10
|
|
2026-10-29
|
7
|
1
|
6
|
63.10
|
|
2026-10-28
|
13
|
3
|
10
|
65.05
|
|
2026-10-27
|
6
|
2
|
4
|
63.55
|
|
2026-10-20
|
0
|
1
|
-1
|
57.65
|
|
2026-10-14
|
0
|
2
|
-2
|
60.65
|
|
2026-10-08
|
0
|
2
|
-2
|
59.05
|
|
2026-10-01
|
0
|
5
|
-5
|
58.25
|
|
2026-09-23
|
0
|
40
|
-40
|
57.80
|
|
2026-09-15
|
40
|
0
|
40
|
56.15
|
|
2026-09-04
|
0
|
2
|
-2
|
53.35
|
|
2026-09-02
|
5
|
0
|
5
|
53.25
|
|
2026-08-31
|
0
|
3
|
-3
|
54.95
|
|
2026-08-25
|
0
|
1
|
-1
|
53.30
|
|
2026-08-24
|
1
|
0
|
1
|
53.65
|
|
2026-08-13
|
0
|
1
|
-1
|
57.45
|
|
2026-08-12
|
0
|
1
|
-1
|
57.40
|
|
2026-08-05
|
0
|
1
|
-1
|
56.40
|
|
2026-07-30
|
1
|
0
|
1
|
51.00
|
|
2026-07-28
|
0
|
0
|
0
|
50.65
|
|
2026-07-17
|
0
|
0
|
0
|
52.50
|
|
2026-07-16
|
1
|
0
|
1
|
53.45
|
|
2026-07-13
|
0
|
1
|
-1
|
52.25
|
|
2026-07-08
|
0
|
1
|
-1
|
52.90
|
|
2026-07-03
|
1
|
0
|
1
|
51.60
|
|
2026-06-23
|
1
|
0
|
1
|
45.41
|
|
2026-06-16
|
0
|
1
|
-1
|
47.38
|
|
2026-06-15
|
0
|
0
|
0
|
47.66
|
|
2026-06-09
|
0
|
2
|
-2
|
47.79
|
|
2026-06-08
|
0
|
3
|
-3
|
48.01
|
|
2026-05-26
|
1
|
0
|
1
|
46.85
|
|
2026-05-25
|
0
|
2
|
-2
|
47.08
|
|
2026-05-04
|
0
|
5
|
-5
|
41.00
|
|
2026-04-22
|
0
|
4
|
-4
|
40.94
|
|
2026-04-17
|
0
|
2
|
-2
|
39.54
|
|
2026-03-19
|
0
|
1
|
-1
|
38.86
|
|
2026-03-16
|
2
|
0
|
2
|
38.87
|
|
2026-03-12
|
1
|
0
|
1
|
38.61
|
|
2026-03-11
|
0
|
0
|
0
|
38.61
|
|
2026-03-10
|
0
|
9
|
-9
|
38.65
|
|
2026-03-04
|
0
|
5
|
-5
|
37.30
|
|
2026-03-03
|
1
|
3
|
-2
|
36.37
|
|
2026-02-26
|
4
|
0
|
4
|
35.27
|
|
2026-02-24
|
2
|
6
|
-4
|
34.96
|
|
2026-02-23
|
2
|
0
|
2
|
36.22
|
|
2026-02-11
|
0
|
3
|
-3
|
37.21
|
|
2026-02-04
|
2
|
0
|
2
|
36.34
|
|
2026-02-03
|
1
|
0
|
1
|
37.69
|
|
2026-02-02
|
0
|
1
|
-1
|
37.06
|
|
2026-01-28
|
0
|
2
|
-2
|
38.91
|
|
2026-01-27
|
2
|
0
|
2
|
38.92
|
|
2026-01-14
|
0
|
0
|
0
|
39.00
|
|
2026-01-09
|
0
|
3
|
-3
|
38.98
|
|
2026-01-05
|
0
|
5
|
-5
|
37.90
|
|
2025-12-29
|
0
|
0
|
0
|
39.10
|
|
2025-12-09
|
0
|
0
|
0
|
39.58
|
|
2025-11-21
|
0
|
0
|
0
|
37.85
|
|
2025-10-23
|
0
|
2
|
-2
|
39.72
|
|
2025-10-17
|
1
|
0
|
1
|
38.65
|
|
2025-10-07
|
0
|
2
|
-2
|
40.40
|
|
2025-10-01
|
0
|
0
|
0
|
39.50
|
|
2025-09-26
|
0
|
2
|
-2
|
39.34
|
|
2025-09-25
|
0
|
1
|
-1
|
39.48
|
|
2025-09-19
|
0
|
8
|
-8
|
39.59
|
|
2025-09-18
|
0
|
1
|
-1
|
38.90
|
|
2025-09-05
|
0
|
16
|
-16
|
38.04
|
|
2025-09-04
|
0
|
84
|
-84
|
38.07
|
|
2025-08-22
|
0
|
5
|
-5
|
37.27
|
|
2025-08-20
|
2
|
0
|
2
|
36.88
|
|
2025-08-18
|
1
|
0
|
1
|
36.73
|
|
2025-08-15
|
4
|
0
|
4
|
36.65
|
|
2025-08-13
|
2
|
0
|
2
|
36.63
|
|
2025-08-12
|
2
|
0
|
2
|
35.96
|
|
2025-08-11
|
2
|
0
|
2
|
36.16
|
|
2025-08-07
|
5
|
0
|
5
|
36.45
|
|
2025-08-06
|
1
|
0
|
1
|
36.54
|
|
2025-08-05
|
0
|
2
|
-2
|
36.73
|
|
2025-08-01
|
3
|
0
|
3
|
36.87
|
|
2025-07-30
|
0
|
0
|
0
|
37.43
|
|
2025-07-23
|
3
|
0
|
3
|
36.95
|
|
2025-07-22
|
5
|
0
|
5
|
37.07
|
|
2025-07-21
|
0
|
0
|
0
|
37.04
|
|
2025-07-14
|
13
|
0
|
13
|
36.19
|
|
2025-07-09
|
0
|
0
|
0
|
37.61
|
|
2025-07-07
|
64
|
0
|
64
|
37.41
|
|
2025-06-30
|
1
|
0
|
1
|
37.44
|
|
2025-06-27
|
2
|
0
|
2
|
37.33
|
|
2025-06-26
|
1
|
3
|
-2
|
37.36
|
|
2025-06-18
|
2
|
0
|
2
|
37.19
|
|
2025-06-06
|
0
|
2
|
-2
|
37.91
|
|
2025-05-23
|
2
|
0
|
2
|
36.80
|
|
2025-05-12
|
1
|
0
|
1
|
36.22
|
|
2025-05-07
|
1
|
0
|
1
|
35.21
|
|
2025-04-07
|
0
|
15
|
-15
|
32.77
|
|
2025-03-21
|
0
|
2
|
-2
|
38.23
|
|
2025-03-20
|
1
|
0
|
1
|
38.75
|
|
2025-03-04
|
0
|
2
|
-2
|
38.53
|
|
2025-02-25
|
0
|
7
|
-7
|
39.96
|
|
2025-02-19
|
1
|
0
|
1
|
43.17
|
|
2025-02-18
|
0
|
1
|
-1
|
42.96
|
|
2025-02-10
|
2
|
1
|
1
|
41.94
|
|
2025-02-06
|
1
|
0
|
1
|
41.80
|
|
2025-01-20
|
0
|
10
|
-10
|
38.51
|
|
2025-01-02
|
0
|
1
|
-1
|
38.17
|
|
2024-12-31
|
0
|
0
|
0
|
38.11
|
|
2024-12-30
|
0
|
1
|
-1
|
38.49
|
|
2024-12-26
|
0
|
0
|
0
|
38.74
|
|
2024-12-25
|
0
|
1
|
-1
|
38.65
|
|
2024-12-19
|
4
|
0
|
4
|
37.68
|
|
2024-12-17
|
1
|
5
|
-4
|
39.44
|
|
2024-12-09
|
0
|
3
|
-3
|
38.34
|
|
2024-12-03
|
2
|
0
|
2
|
37.64
|
|
2024-11-20
|
0
|
0
|
0
|
35.11
|
|
2024-11-12
|
0
|
0
|
0
|
36.44
|
|
2024-11-06
|
0
|
3
|
-3
|
34.39
|
| 合計 | 232 | 319 | -87 | |
