| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
22.18
|
|
2026-10-30
|
0
|
1
|
-1
|
22.14
|
|
2026-10-21
|
0
|
3
|
-3
|
22.62
|
|
2026-09-24
|
1
|
0
|
1
|
24.10
|
|
2026-09-01
|
0
|
7
|
-7
|
24.47
|
|
2026-08-03
|
0
|
0
|
0
|
24.46
|
|
2026-07-27
|
0
|
1
|
-1
|
24.83
|
|
2026-06-25
|
3
|
0
|
3
|
25.82
|
|
2026-06-23
|
8
|
0
|
8
|
25.43
|
|
2026-05-29
|
0
|
9
|
-9
|
25.20
|
|
2026-05-22
|
0
|
2
|
-2
|
24.69
|
|
2026-05-18
|
0
|
5
|
-5
|
24.80
|
|
2026-05-14
|
3
|
0
|
3
|
25.34
|
|
2026-05-12
|
0
|
16
|
-16
|
25.30
|
|
2026-05-07
|
0
|
5
|
-5
|
24.92
|
|
2026-05-06
|
0
|
12
|
-12
|
24.95
|
|
2026-04-27
|
5
|
2
|
3
|
24.22
|
|
2026-04-24
|
4
|
0
|
4
|
24.14
|
|
2026-03-30
|
0
|
0
|
0
|
22.97
|
|
2026-03-23
|
0
|
20
|
-20
|
22.75
|
|
2026-03-19
|
1
|
22
|
-21
|
23.44
|
|
2026-03-18
|
22
|
0
|
22
|
23.64
|
|
2026-03-13
|
0
|
15
|
-15
|
23.94
|
|
2026-03-06
|
0
|
10
|
-10
|
23.60
|
|
2026-03-04
|
4
|
1
|
3
|
23.10
|
|
2026-02-11
|
3
|
0
|
3
|
23.70
|
|
2026-02-05
|
0
|
9
|
-9
|
23.40
|
|
2026-02-03
|
8
|
4
|
4
|
23.21
|
|
2026-01-29
|
3
|
13
|
-10
|
23.50
|
|
2026-01-28
|
5
|
0
|
5
|
23.37
|
|
2026-01-27
|
5
|
9
|
-4
|
23.61
|
|
2026-01-26
|
10
|
0
|
10
|
23.63
|
|
2026-01-23
|
10
|
0
|
10
|
23.66
|
|
2026-01-22
|
10
|
0
|
10
|
23.75
|
|
2026-01-08
|
13
|
0
|
13
|
23.69
|
|
2026-01-07
|
10
|
1
|
9
|
23.92
|
|
2025-12-30
|
0
|
17
|
-17
|
23.20
|
|
2025-12-29
|
0
|
14
|
-14
|
23.10
|
|
2025-12-26
|
2
|
10
|
-8
|
23.10
|
|
2025-12-23
|
1
|
10
|
-9
|
23.13
|
|
2025-12-19
|
0
|
28
|
-28
|
22.82
|
|
2025-12-11
|
10
|
0
|
10
|
22.50
|
|
2025-12-09
|
10
|
0
|
10
|
22.59
|
|
2025-12-02
|
1
|
0
|
1
|
22.42
|
|
2025-11-28
|
1
|
0
|
1
|
22.21
|
|
2025-11-25
|
0
|
8
|
-8
|
22.11
|
|
2025-11-20
|
0
|
7
|
-7
|
22.42
|
|
2025-11-18
|
2
|
0
|
2
|
22.18
|
|
2025-11-14
|
0
|
3
|
-3
|
22.69
|
|
2025-11-11
|
10
|
19
|
-9
|
22.43
|
|
2025-11-10
|
0
|
4
|
-4
|
22.58
|
|
2025-11-07
|
0
|
7
|
-7
|
22.58
|
|
2025-11-04
|
2
|
0
|
2
|
22.17
|
|
2025-10-23
|
5
|
0
|
5
|
21.94
|
|
2025-10-21
|
0
|
6
|
-6
|
22.00
|
|
2025-10-20
|
1
|
4
|
-3
|
21.75
|
|
2025-10-16
|
0
|
23
|
-23
|
21.96
|
|
2025-10-15
|
4
|
0
|
4
|
21.80
|
|
2025-10-13
|
6
|
0
|
6
|
21.68
|
|
2025-10-02
|
5
|
2
|
3
|
22.28
|
|
2025-10-01
|
2
|
0
|
2
|
22.16
|
|
2025-09-19
|
10
|
15
|
-5
|
21.34
|
|
2025-09-18
|
2
|
0
|
2
|
21.49
|
|
2025-09-11
|
0
|
10
|
-10
|
21.47
|
|
2025-09-10
|
1
|
5
|
-4
|
21.07
|
|
2025-09-09
|
10
|
0
|
10
|
21.04
|
|
2025-09-08
|
0
|
5
|
-5
|
21.18
|
|
2025-09-05
|
5
|
0
|
5
|
20.99
|
|
2025-09-03
|
6
|
15
|
-9
|
21.26
|
|
2025-08-08
|
4
|
0
|
4
|
19.05
|
|
2025-07-31
|
11
|
0
|
11
|
18.95
|
|
2025-07-25
|
0
|
2
|
-2
|
18.85
|
|
2025-07-21
|
0
|
7
|
-7
|
18.58
|
|
2025-07-17
|
0
|
5
|
-5
|
18.33
|
|
2025-07-15
|
4
|
7
|
-3
|
18.23
|
|
2025-07-11
|
0
|
18
|
-18
|
18.43
|
|
2025-07-10
|
0
|
11
|
-11
|
18.19
|
|
2025-07-09
|
0
|
13
|
-13
|
18.07
|
|
2025-07-08
|
0
|
22
|
-22
|
17.97
|
|
2025-07-07
|
22
|
0
|
22
|
17.82
|
|
2025-06-20
|
0
|
3
|
-3
|
17.53
|
|
2025-06-19
|
2
|
0
|
2
|
17.58
|
|
2025-06-18
|
0
|
9
|
-9
|
17.62
|
|
2025-06-04
|
2
|
9
|
-7
|
17.78
|
|
2025-05-29
|
0
|
6
|
-6
|
17.74
|
|
2025-05-21
|
0
|
5
|
-5
|
18.20
|
|
2025-05-14
|
0
|
9
|
-9
|
18.38
|
|
2025-05-13
|
7
|
0
|
7
|
18.28
|
|
2025-05-12
|
11
|
0
|
11
|
17.95
|
|
2025-05-07
|
5
|
0
|
5
|
17.75
|
|
2025-05-02
|
6
|
0
|
6
|
18.08
|
|
2025-04-24
|
0
|
10
|
-10
|
18.66
|
|
2025-04-22
|
0
|
10
|
-10
|
18.62
|
|
2025-03-13
|
11
|
5
|
6
|
19.60
|
|
2025-03-10
|
10
|
0
|
10
|
19.57
|
|
2025-02-27
|
10
|
0
|
10
|
19.67
|
|
2025-02-11
|
0
|
6
|
-6
|
19.31
|
|
2025-02-10
|
0
|
5
|
-5
|
19.36
|
|
2024-12-30
|
0
|
21
|
-21
|
19.74
|
|
2024-12-06
|
10
|
0
|
10
|
19.53
|
|
2024-12-05
|
0
|
12
|
-12
|
19.22
|
|
2024-11-25
|
1
|
12
|
-11
|
19.04
|
|
2024-11-18
|
0
|
10
|
-10
|
19.79
|
|
2024-11-15
|
1
|
12
|
-11
|
20.00
|
|
2024-11-06
|
6
|
22
|
-16
|
20.05
|
| 合計 | 347 | 631 | -284 | |
