| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
123
|
3
|
120
|
119.95
|
|
2026-10-30
|
59
|
9
|
50
|
120.85
|
|
2026-10-29
|
35
|
1
|
34
|
123.60
|
|
2026-10-28
|
20
|
4
|
16
|
124.10
|
|
2026-10-21
|
27
|
2
|
25
|
123.80
|
|
2026-10-15
|
68
|
9
|
59
|
123.25
|
|
2026-10-08
|
28
|
3
|
25
|
127.30
|
|
2026-09-29
|
54
|
8
|
46
|
123.25
|
|
2026-09-23
|
34
|
7
|
27
|
125.00
|
|
2026-09-21
|
17
|
46
|
-29
|
121.60
|
|
2026-09-15
|
16
|
1
|
15
|
118.55
|
|
2026-09-07
|
39
|
2
|
37
|
120.10
|
|
2026-09-02
|
15
|
25
|
-10
|
118.40
|
|
2026-09-01
|
10
|
108
|
-98
|
119.50
|
|
2026-08-26
|
146
|
2
|
144
|
119.40
|
|
2026-08-24
|
24
|
3
|
21
|
119.30
|
|
2026-08-17
|
40
|
4
|
36
|
123.30
|
|
2026-08-07
|
13
|
1
|
12
|
121.80
|
|
2026-07-30
|
29
|
7
|
22
|
113.90
|
|
2026-07-24
|
46
|
8
|
38
|
118.30
|
|
2026-07-23
|
26
|
2
|
24
|
120.25
|
|
2026-07-22
|
5
|
23
|
-18
|
120.75
|
|
2026-07-21
|
38
|
3
|
35
|
120.05
|
|
2026-07-15
|
2
|
21
|
-19
|
123.10
|
|
2026-07-13
|
43
|
16
|
27
|
121.15
|
|
2026-07-09
|
12
|
93
|
-81
|
120.90
|
|
2026-06-26
|
62
|
14
|
48
|
119.10
|
|
2026-06-22
|
48
|
16
|
32
|
123.15
|
|
2026-06-09
|
105
|
1
|
104
|
119.80
|
|
2026-06-08
|
47
|
123
|
-76
|
118.15
|
|
2026-06-05
|
36
|
5
|
31
|
122.05
|
|
2026-06-03
|
19
|
73
|
-54
|
123.95
|
|
2026-05-29
|
20
|
47
|
-27
|
122.10
|
|
2026-05-15
|
78
|
33
|
45
|
118.80
|
|
2026-05-08
|
35
|
3
|
32
|
115.80
|
|
2026-04-27
|
79
|
12
|
67
|
110.45
|
|
2026-04-20
|
69
|
7
|
62
|
107.40
|
|
2026-04-15
|
145
|
12
|
133
|
104.95
|
|
2026-04-14
|
63
|
16
|
47
|
103.50
|
|
2026-04-02
|
48
|
7
|
41
|
97.15
|
|
2026-03-26
|
27
|
2
|
25
|
98.80
|
|
2026-03-20
|
27
|
6
|
21
|
99.90
|
|
2026-03-19
|
68
|
2
|
66
|
100.15
|
|
2026-03-16
|
3
|
111
|
-108
|
101.05
|
|
2026-03-12
|
33
|
0
|
33
|
101.30
|
|
2026-03-11
|
5
|
30
|
-25
|
101.95
|
|
2026-03-10
|
39
|
12
|
27
|
101.60
|
|
2026-03-06
|
20
|
64
|
-44
|
102.05
|
|
2026-03-03
|
12
|
74
|
-62
|
100.50
|
|
2026-03-02
|
115
|
46
|
69
|
99.90
|
|
2026-02-23
|
83
|
12
|
71
|
100.25
|
|
2026-02-11
|
32
|
52
|
-20
|
102.00
|
|
2026-02-06
|
107
|
20
|
87
|
99.30
|
|
2026-02-05
|
73
|
14
|
59
|
101.35
|
|
2026-02-04
|
55
|
2
|
53
|
102.80
|
|
2026-02-03
|
2
|
21
|
-19
|
104.75
|
|
2026-02-02
|
44
|
9
|
35
|
102.20
|
|
2026-01-30
|
47
|
4
|
43
|
103.60
|
|
2026-01-29
|
13
|
57
|
-44
|
104.65
|
|
2026-01-28
|
17
|
48
|
-31
|
104.45
|
|
2026-01-27
|
1
|
37
|
-36
|
104.50
|
|
2026-01-23
|
20
|
40
|
-20
|
103.65
|
|
2025-12-31
|
24
|
1
|
23
|
102.65
|
|
2025-12-26
|
4
|
44
|
-40
|
103.75
|
|
2025-12-18
|
48
|
7
|
41
|
100.40
|
|
2025-12-11
|
35
|
5
|
30
|
102.30
|
|
2025-11-28
|
1
|
33
|
-32
|
102.25
|
|
2025-11-26
|
3
|
51
|
-48
|
101.20
|
|
2025-11-21
|
85
|
2
|
83
|
97.15
|
|
2025-11-20
|
7
|
16
|
-9
|
100.55
|
|
2025-10-21
|
3
|
21
|
-18
|
99.05
|
|
2025-10-13
|
45
|
84
|
-39
|
97.35
|
|
2025-09-24
|
29
|
2
|
27
|
96.10
|
|
2025-09-23
|
42
|
2
|
40
|
96.40
|
|
2025-09-15
|
41
|
5
|
36
|
93.85
|
|
2025-09-12
|
48
|
3
|
45
|
93.10
|
|
2025-09-08
|
26
|
64
|
-38
|
92.85
|
|
2025-09-02
|
17
|
31
|
-14
|
91.90
|
|
2025-08-29
|
0
|
94
|
-94
|
92.80
|
|
2025-08-28
|
36
|
1
|
35
|
92.20
|
|
2025-08-27
|
41
|
12
|
29
|
92.45
|
|
2025-08-22
|
46
|
1
|
45
|
90.95
|
|
2025-08-19
|
37
|
1
|
36
|
91.45
|
|
2025-08-18
|
81
|
2
|
79
|
91.65
|
|
2025-08-14
|
32
|
1
|
31
|
91.55
|
|
2025-08-12
|
46
|
5
|
41
|
90.55
|
|
2025-08-07
|
31
|
3
|
28
|
89.50
|
|
2025-08-06
|
29
|
5
|
24
|
88.90
|
|
2025-07-30
|
50
|
0
|
50
|
89.15
|
|
2025-07-23
|
21
|
0
|
21
|
87.10
|
|
2025-07-18
|
33
|
8
|
25
|
87.50
|
|
2025-07-17
|
70
|
1
|
69
|
86.65
|
|
2025-07-11
|
22
|
78
|
-56
|
85.70
|
|
2025-07-03
|
51
|
1
|
50
|
84.10
|
|
2025-07-02
|
24
|
2
|
22
|
84.15
|
|
2025-06-18
|
2
|
26
|
-24
|
82.65
|
|
2025-06-16
|
13
|
0
|
13
|
82.65
|
|
2025-06-05
|
0
|
8
|
-8
|
83.40
|
|
2025-06-02
|
30
|
1
|
29
|
81.70
|
|
2025-05-26
|
20
|
0
|
20
|
81.30
|
|
2025-05-23
|
31
|
2
|
29
|
81.35
|
|
2025-05-12
|
3
|
18
|
-15
|
79.65
|
|
2025-05-08
|
19
|
4
|
15
|
78.30
|
|
2025-05-05
|
93
|
4
|
89
|
75.90
|
|
2025-05-02
|
5
|
63
|
-58
|
80.00
|
|
2025-04-29
|
4
|
26
|
-22
|
80.65
|
|
2025-04-25
|
3
|
28
|
-25
|
80.55
|
|
2025-04-24
|
4
|
15
|
-11
|
77.95
|
|
2025-04-18
|
58
|
1
|
57
|
77.10
|
|
2025-04-15
|
53
|
0
|
53
|
78.30
|
|
2025-04-08
|
44
|
11
|
33
|
74.55
|
|
2025-04-01
|
34
|
5
|
29
|
82.25
|
|
2025-03-31
|
67
|
0
|
67
|
81.45
|
|
2025-03-27
|
24
|
1
|
23
|
84.80
|
|
2025-03-25
|
47
|
10
|
37
|
85.60
|
|
2025-03-24
|
21
|
1
|
20
|
84.60
|
|
2025-03-18
|
32
|
2
|
30
|
83.65
|
|
2025-03-14
|
6
|
25
|
-19
|
82.35
|
|
2025-03-07
|
93
|
31
|
62
|
85.15
|
|
2025-03-05
|
37
|
0
|
37
|
86.60
|
|
2025-02-27
|
34
|
0
|
34
|
89.40
|
|
2025-02-26
|
53
|
1
|
52
|
89.45
|
|
2025-02-21
|
27
|
54
|
-27
|
92.90
|
|
2025-02-19
|
11
|
47
|
-36
|
93.55
|
|
2025-02-14
|
25
|
91
|
-66
|
93.05
|
|
2025-01-07
|
46
|
10
|
36
|
90.80
|
|
2025-01-06
|
6
|
27
|
-21
|
90.50
|
|
2025-01-03
|
27
|
0
|
27
|
89.00
|
|
2024-12-25
|
35
|
2
|
33
|
92.05
|
|
2024-12-16
|
2
|
12
|
-10
|
91.25
|
|
2024-12-11
|
36
|
0
|
36
|
89.55
|
|
2024-12-05
|
12
|
73
|
-61
|
89.75
|
|
2024-11-26
|
11
|
0
|
11
|
87.00
|
|
2024-11-22
|
1
|
40
|
-39
|
86.80
|
|
2024-11-21
|
5
|
0
|
5
|
86.45
|
|
2024-11-20
|
26
|
1
|
25
|
86.70
|
|
2024-11-12
|
27
|
3
|
24
|
87.95
|
| 合計 | 4901 | 2672 | 2229 | |
