| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
29
|
0
|
29
|
95.00
|
|
2026-11-04
|
23
|
0
|
23
|
103.00
|
|
2026-11-03
|
104
|
2
|
102
|
100.00
|
|
2026-10-30
|
33
|
12
|
21
|
104.00
|
|
2026-10-29
|
36
|
10
|
26
|
109.00
|
|
2026-10-28
|
31
|
12
|
19
|
110.00
|
|
2026-10-27
|
61
|
3
|
58
|
103.50
|
|
2026-10-22
|
44
|
18
|
26
|
105.00
|
|
2026-10-21
|
39
|
9
|
30
|
112.00
|
|
2026-10-20
|
64
|
12
|
52
|
113.50
|
|
2026-10-15
|
21
|
0
|
21
|
103.00
|
|
2026-10-13
|
20
|
0
|
20
|
107.50
|
|
2026-10-07
|
0
|
11
|
-11
|
110.00
|
|
2026-10-05
|
20
|
2
|
18
|
109.00
|
|
2026-09-30
|
0
|
10
|
-10
|
106.00
|
|
2026-09-22
|
10
|
0
|
10
|
103.00
|
|
2026-09-17
|
30
|
2
|
28
|
101.00
|
|
2026-09-08
|
22
|
2
|
20
|
103.50
|
|
2026-09-04
|
0
|
10
|
-10
|
111.00
|
|
2026-08-25
|
0
|
7
|
-7
|
107.00
|
|
2026-08-18
|
14
|
0
|
14
|
109.50
|
|
2026-08-11
|
17
|
1
|
16
|
112.50
|
|
2026-08-04
|
0
|
16
|
-16
|
109.50
|
|
2026-07-17
|
14
|
61
|
-47
|
109.00
|
|
2026-07-15
|
10
|
1
|
9
|
119.00
|
|
2026-07-09
|
14
|
2
|
12
|
127.50
|
|
2026-07-01
|
14
|
1
|
13
|
135.50
|
|
2026-06-30
|
1
|
22
|
-21
|
139.00
|
|
2026-06-16
|
18
|
5
|
13
|
140.50
|
|
2026-04-28
|
0
|
8
|
-8
|
105.50
|
|
2026-03-26
|
8
|
25
|
-17
|
103.00
|
|
2026-03-20
|
20
|
7
|
13
|
104.00
|
|
2026-02-11
|
13
|
1
|
12
|
109.00
|
|
2026-02-09
|
6
|
25
|
-19
|
111.00
|
|
2026-02-06
|
25
|
6
|
19
|
102.50
|
|
2026-02-02
|
19
|
6
|
13
|
106.00
|
|
2026-01-12
|
37
|
229
|
-192
|
121.50
|
|
2026-01-09
|
14
|
55
|
-41
|
110.50
|
|
2025-12-22
|
16
|
46
|
-30
|
109.00
|
|
2025-12-17
|
219
|
145
|
74
|
109.00
|
|
2025-12-05
|
2
|
21
|
-19
|
98.00
|
|
2025-11-24
|
4
|
15
|
-11
|
93.10
|
|
2025-11-21
|
5
|
57
|
-52
|
91.20
|
|
2025-11-20
|
17
|
47
|
-30
|
97.80
|
|
2025-11-19
|
41
|
63
|
-22
|
94.20
|
|
2025-11-18
|
36
|
75
|
-39
|
96.20
|
|
2025-11-13
|
60
|
26
|
34
|
107.00
|
|
2025-11-06
|
47
|
18
|
29
|
109.50
|
|
2025-11-05
|
84
|
34
|
50
|
110.00
|
|
2025-10-31
|
14
|
45
|
-31
|
101.50
|
|
2025-10-30
|
44
|
0
|
44
|
98.00
|
|
2025-10-23
|
25
|
7
|
18
|
101.00
|
|
2025-10-20
|
21
|
54
|
-33
|
97.50
|
|
2025-10-17
|
24
|
4
|
20
|
99.60
|
|
2025-10-16
|
4
|
18
|
-14
|
105.50
|
|
2025-10-15
|
52
|
11
|
41
|
104.50
|
|
2025-09-04
|
88
|
35
|
53
|
119.00
|
|
2025-08-18
|
44
|
117
|
-73
|
97.00
|
|
2025-08-08
|
31
|
133
|
-102
|
76.30
|
|
2025-08-07
|
23
|
78
|
-55
|
75.50
|
|
2025-07-31
|
112
|
29
|
83
|
78.70
|
|
2025-07-25
|
112
|
269
|
-157
|
79.40
|
|
2025-07-24
|
53
|
191
|
-138
|
74.60
|
|
2025-07-23
|
83
|
21
|
62
|
67.90
|
|
2025-07-21
|
31
|
79
|
-48
|
67.30
|
|
2025-07-18
|
26
|
67
|
-41
|
65.50
|
|
2025-07-17
|
3
|
64
|
-61
|
61.30
|
|
2025-07-07
|
7
|
2
|
5
|
56.10
|
|
2025-06-06
|
14
|
0
|
14
|
64.30
|
|
2025-06-04
|
5
|
16
|
-11
|
65.40
|
|
2025-06-03
|
0
|
28
|
-28
|
65.00
|
|
2025-06-02
|
11
|
0
|
11
|
62.90
|
|
2025-05-26
|
0
|
12
|
-12
|
64.40
|
|
2025-05-23
|
0
|
6
|
-6
|
63.50
|
|
2025-05-22
|
11
|
1
|
10
|
63.30
|
|
2025-05-06
|
2
|
28
|
-26
|
63.00
|
|
2025-05-05
|
10
|
23
|
-13
|
58.40
|
|
2025-04-21
|
21
|
3
|
18
|
53.60
|
|
2025-04-16
|
16
|
5
|
11
|
50.90
|
|
2025-04-15
|
2
|
25
|
-23
|
52.70
|
|
2025-04-14
|
19
|
0
|
19
|
50.10
|
|
2025-04-11
|
27
|
10
|
17
|
49.45
|
|
2025-04-07
|
2
|
1
|
1
|
55.80
|
|
2025-03-25
|
6
|
0
|
6
|
64.00
|
|
2025-03-20
|
0
|
5
|
-5
|
65.10
|
|
2025-03-06
|
0
|
30
|
-30
|
67.70
|
|
2025-02-27
|
35
|
2
|
33
|
68.80
|
|
2025-02-06
|
20
|
1
|
19
|
68.50
|
|
2025-01-14
|
0
|
6
|
-6
|
60.00
|
|
2024-12-11
|
5
|
10
|
-5
|
66.00
|
|
2024-12-02
|
3
|
0
|
3
|
63.80
|
|
2024-11-18
|
2
|
40
|
-38
|
62.40
|
|
2024-11-11
|
11
|
4
|
7
|
68.60
|
| 合計 | 2381 | 2620 | -239 | |
