| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
0
|
0
|
0
|
50.30
|
|
2026-09-02
|
0
|
0
|
0
|
50.60
|
|
2026-09-01
|
0
|
1
|
-1
|
50.70
|
|
2026-08-31
|
0
|
5
|
-5
|
50.70
|
|
2026-08-25
|
0
|
0
|
0
|
51.20
|
|
2026-08-14
|
2
|
0
|
2
|
52.70
|
|
2026-08-07
|
2
|
0
|
2
|
51.10
|
|
2026-08-06
|
7
|
0
|
7
|
52.80
|
|
2026-08-05
|
28
|
1
|
27
|
53.10
|
|
2026-08-04
|
21
|
0
|
21
|
58.90
|
|
2026-07-24
|
2
|
0
|
2
|
59.70
|
|
2026-07-21
|
0
|
0
|
0
|
46.70
|
|
2026-07-06
|
0
|
0
|
0
|
50.40
|
|
2026-06-26
|
0
|
0
|
0
|
50.50
|
|
2026-06-25
|
0
|
0
|
0
|
51.60
|
|
2026-06-23
|
0
|
0
|
0
|
52.30
|
|
2026-06-09
|
0
|
0
|
0
|
51.50
|
|
2026-06-08
|
0
|
0
|
0
|
50.10
|
|
2026-06-05
|
0
|
0
|
0
|
50.70
|
|
2026-06-04
|
0
|
0
|
0
|
51.00
|
|
2026-05-22
|
0
|
0
|
0
|
50.90
|
|
2026-05-14
|
3
|
0
|
3
|
51.30
|
|
2026-04-10
|
0
|
0
|
0
|
60.80
|
|
2026-04-08
|
0
|
0
|
0
|
61.10
|
|
2026-03-25
|
0
|
0
|
0
|
60.50
|
|
2026-02-09
|
0
|
0
|
0
|
56.20
|
|
2026-01-23
|
0
|
0
|
0
|
58.00
|
|
2026-01-20
|
0
|
0
|
0
|
57.40
|
|
2026-01-19
|
0
|
0
|
0
|
58.30
|
|
2026-01-15
|
0
|
0
|
0
|
59.60
|
|
2026-01-13
|
0
|
0
|
0
|
59.80
|
|
2026-01-08
|
0
|
0
|
0
|
58.10
|
|
2025-12-31
|
0
|
0
|
0
|
59.50
|
|
2025-12-30
|
0
|
0
|
0
|
60.60
|
|
2025-12-15
|
0
|
0
|
0
|
58.00
|
|
2025-12-12
|
0
|
0
|
0
|
57.60
|
|
2025-12-11
|
0
|
0
|
0
|
57.80
|
|
2025-11-28
|
1
|
0
|
1
|
54.50
|
|
2025-11-14
|
0
|
4
|
-4
|
60.20
|
|
2025-11-13
|
0
|
0
|
0
|
54.80
|
|
2025-11-12
|
0
|
0
|
0
|
55.60
|
|
2025-11-11
|
0
|
0
|
0
|
55.90
|
|
2025-11-07
|
8
|
0
|
8
|
57.20
|
|
2025-10-31
|
3
|
0
|
3
|
58.00
|
|
2025-10-29
|
0
|
0
|
0
|
59.00
|
|
2025-10-20
|
3
|
0
|
3
|
57.60
|
|
2025-10-17
|
0
|
0
|
0
|
57.50
|
|
2025-10-16
|
5
|
0
|
5
|
57.50
|
|
2025-10-14
|
10
|
0
|
10
|
55.90
|
|
2025-09-26
|
0
|
0
|
0
|
58.50
|
|
2025-09-24
|
0
|
0
|
0
|
57.60
|
|
2025-09-23
|
0
|
0
|
0
|
58.00
|
|
2025-09-19
|
1
|
0
|
1
|
58.00
|
|
2025-09-18
|
0
|
0
|
0
|
57.50
|
|
2025-09-05
|
0
|
1
|
-1
|
63.00
|
|
2025-08-22
|
1
|
0
|
1
|
46.10
|
|
2025-08-19
|
0
|
1
|
-1
|
47.95
|
|
2025-08-18
|
0
|
0
|
0
|
48.65
|
|
2025-07-23
|
0
|
1
|
-1
|
45.90
|
|
2025-07-01
|
0
|
1
|
-1
|
44.60
|
|
2025-06-30
|
1
|
0
|
1
|
45.00
|
|
2025-06-16
|
0
|
3
|
-3
|
42.75
|
|
2025-06-05
|
0
|
0
|
0
|
46.50
|
|
2025-06-03
|
0
|
0
|
0
|
45.90
|
|
2025-06-02
|
0
|
0
|
0
|
46.20
|
|
2025-05-09
|
0
|
0
|
0
|
44.50
|
|
2025-05-02
|
1
|
0
|
1
|
46.80
|
|
2025-04-25
|
0
|
1
|
-1
|
48.10
|
|
2025-04-23
|
1
|
0
|
1
|
46.80
|
|
2025-04-17
|
1
|
0
|
1
|
46.95
|
|
2025-04-16
|
0
|
0
|
0
|
47.00
|
|
2025-04-07
|
0
|
0
|
0
|
47.20
|
|
2025-03-24
|
0
|
1
|
-1
|
53.40
|
|
2025-03-18
|
0
|
1
|
-1
|
51.20
|
|
2025-03-17
|
0
|
0
|
0
|
50.30
|
|
2025-03-13
|
1
|
0
|
1
|
50.80
|
|
2025-03-10
|
0
|
0
|
0
|
50.20
|
|
2025-03-07
|
0
|
0
|
0
|
49.85
|
|
2025-02-27
|
0
|
0
|
0
|
48.80
|
|
2025-02-18
|
0
|
0
|
0
|
47.95
|
|
2025-02-04
|
2
|
0
|
2
|
48.70
|
|
2025-01-22
|
0
|
0
|
0
|
51.00
|
|
2025-01-21
|
1
|
0
|
1
|
51.50
|
|
2025-01-07
|
1
|
0
|
1
|
40.50
|
|
2024-11-28
|
0
|
3
|
-3
|
40.55
|
|
2024-10-29
|
0
|
26
|
-26
|
35.45
|
|
2024-10-28
|
4
|
56
|
-52
|
35.00
|
|
2024-10-25
|
76
|
0
|
76
|
37.40
|
|
2024-10-22
|
0
|
14
|
-14
|
33.30
|
|
2024-10-21
|
0
|
6
|
-6
|
33.85
|
|
2024-10-18
|
0
|
16
|
-16
|
34.00
|
|
2024-10-17
|
36
|
1
|
35
|
35.70
|
| 合計 | 222 | 143 | 79 | |
