| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
7
|
1
|
6
|
610.00
|
|
2026-08-31
|
12
|
1
|
11
|
600.00
|
|
2026-08-14
|
10
|
1
|
9
|
480.00
|
|
2026-08-11
|
13
|
2
|
11
|
465.00
|
|
2026-08-07
|
43
|
1
|
42
|
460.50
|
|
2026-08-06
|
24
|
7
|
17
|
480.00
|
|
2026-07-30
|
0
|
23
|
-23
|
316.00
|
|
2026-07-22
|
15
|
2
|
13
|
419.00
|
|
2026-07-16
|
0
|
2
|
-2
|
416.50
|
|
2026-07-08
|
3
|
1
|
2
|
437.50
|
|
2026-07-06
|
6
|
2
|
4
|
473.00
|
|
2026-06-29
|
4
|
1
|
3
|
474.00
|
|
2026-06-26
|
6
|
1
|
5
|
476.50
|
|
2026-06-24
|
7
|
2
|
5
|
526.00
|
|
2026-06-16
|
13
|
3
|
10
|
547.00
|
|
2026-06-05
|
9
|
5
|
4
|
670.00
|
|
2026-06-02
|
43
|
9
|
34
|
711.00
|
|
2026-04-28
|
1
|
8
|
-7
|
755.00
|
|
2026-04-22
|
20
|
7
|
13
|
867.00
|
|
2026-04-09
|
7
|
0
|
7
|
621.00
|
|
2026-03-04
|
3
|
13
|
-10
|
450.00
|
|
2026-03-03
|
11
|
1
|
10
|
500.00
|
|
2026-01-26
|
19
|
8
|
11
|
330.00
|
|
2025-11-25
|
3
|
40
|
-37
|
174.50
|
|
2025-11-24
|
4
|
24
|
-20
|
159.00
|
|
2025-11-19
|
40
|
16
|
24
|
160.00
|
|
2025-11-13
|
6
|
22
|
-16
|
169.00
|
|
2025-11-07
|
2
|
14
|
-12
|
155.50
|
|
2025-11-06
|
4
|
13
|
-9
|
157.50
|
|
2025-11-04
|
47
|
3
|
44
|
152.50
|
|
2025-10-31
|
6
|
19
|
-13
|
156.50
|
|
2025-10-30
|
16
|
30
|
-14
|
155.00
|
|
2025-10-21
|
14
|
5
|
9
|
152.00
|
|
2025-10-15
|
3
|
12
|
-9
|
141.00
|
|
2025-09-10
|
13
|
4
|
9
|
161.50
|
|
2025-09-05
|
6
|
26
|
-20
|
175.50
|
|
2025-09-02
|
24
|
8
|
16
|
171.00
|
|
2025-08-15
|
38
|
6
|
32
|
164.50
|
|
2025-08-04
|
29
|
12
|
17
|
152.50
|
|
2025-08-01
|
23
|
12
|
11
|
160.00
|
|
2025-07-10
|
93
|
124
|
-31
|
165.50
|
|
2025-06-24
|
7
|
35
|
-28
|
127.00
|
|
2025-06-06
|
1
|
15
|
-14
|
106.00
|
|
2025-05-28
|
11
|
0
|
11
|
102.50
|
|
2025-05-07
|
3
|
8
|
-5
|
89.80
|
|
2025-04-17
|
15
|
23
|
-8
|
116.50
|
|
2025-03-04
|
0
|
11
|
-11
|
176.00
|
|
2025-01-07
|
2
|
5
|
-3
|
89.60
|
|
2024-12-06
|
5
|
19
|
-14
|
95.00
|
|
2024-12-05
|
22
|
7
|
15
|
95.00
|
|
2024-11-14
|
0
|
18
|
-18
|
82.00
|
|
2024-10-30
|
0
|
4
|
-4
|
74.70
|
|
2024-10-01
|
82
|
47
|
35
|
79.60
|
| 合計 | 795 | 683 | 112 | |
