| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
0
|
1
|
76.50
|
|
2026-08-26
|
0
|
1
|
-1
|
76.90
|
|
2026-08-20
|
0
|
7
|
-7
|
77.40
|
|
2026-08-13
|
1
|
0
|
1
|
76.60
|
|
2026-08-12
|
2
|
0
|
2
|
77.30
|
|
2026-08-07
|
0
|
5
|
-5
|
75.60
|
|
2026-08-06
|
2
|
5
|
-3
|
74.60
|
|
2026-08-05
|
4
|
0
|
4
|
73.60
|
|
2026-08-03
|
3
|
0
|
3
|
75.60
|
|
2026-07-31
|
0
|
6
|
-6
|
77.10
|
|
2026-07-29
|
10
|
0
|
10
|
74.70
|
|
2026-07-28
|
3
|
0
|
3
|
75.50
|
|
2026-07-23
|
2
|
0
|
2
|
78.50
|
|
2026-07-22
|
0
|
6
|
-6
|
79.20
|
|
2026-07-21
|
0
|
6
|
-6
|
77.10
|
|
2026-07-16
|
3
|
0
|
3
|
78.90
|
|
2026-07-15
|
0
|
5
|
-5
|
80.20
|
|
2026-07-13
|
1
|
3
|
-2
|
78.70
|
|
2026-07-08
|
4
|
0
|
4
|
77.10
|
|
2026-07-06
|
0
|
3
|
-3
|
78.90
|
|
2026-07-03
|
0
|
6
|
-6
|
77.00
|
|
2026-07-02
|
1
|
4
|
-3
|
74.40
|
|
2026-06-30
|
0
|
1
|
-1
|
74.20
|
|
2026-06-29
|
0
|
1
|
-1
|
74.40
|
|
2026-06-26
|
4
|
0
|
4
|
72.80
|
|
2026-06-24
|
4
|
0
|
4
|
76.90
|
|
2026-06-22
|
0
|
4
|
-4
|
78.00
|
|
2026-06-18
|
2
|
0
|
2
|
77.70
|
|
2026-06-16
|
10
|
0
|
10
|
80.00
|
|
2026-06-15
|
0
|
6
|
-6
|
80.80
|
|
2026-06-12
|
2
|
1
|
1
|
78.40
|
|
2026-06-11
|
0
|
2
|
-2
|
78.50
|
|
2026-06-09
|
0
|
2
|
-2
|
78.10
|
|
2026-06-08
|
7
|
0
|
7
|
77.20
|
|
2026-06-05
|
2
|
0
|
2
|
78.70
|
|
2026-06-04
|
0
|
5
|
-5
|
79.30
|
|
2026-06-03
|
0
|
10
|
-10
|
78.30
|
|
2026-05-28
|
4
|
0
|
4
|
77.80
|
|
2026-05-27
|
0
|
11
|
-11
|
78.50
|
|
2026-05-22
|
0
|
3
|
-3
|
79.20
|
|
2026-05-21
|
0
|
4
|
-4
|
78.60
|
|
2026-05-20
|
0
|
2
|
-2
|
77.60
|
|
2026-05-19
|
1
|
5
|
-4
|
77.30
|
|
2026-05-18
|
3
|
0
|
3
|
76.90
|
|
2026-05-14
|
8
|
4
|
4
|
79.70
|
|
2026-05-13
|
4
|
0
|
4
|
81.70
|
|
2026-05-12
|
4
|
0
|
4
|
81.90
|
|
2026-05-06
|
3
|
0
|
3
|
82.70
|
|
2026-05-05
|
2
|
5
|
-3
|
85.80
|
|
2026-05-04
|
4
|
0
|
4
|
84.40
|
|
2026-04-29
|
0
|
5
|
-5
|
86.20
|
|
2026-04-23
|
17
|
0
|
17
|
85.30
|
|
2026-04-22
|
4
|
0
|
4
|
86.70
|
|
2026-04-21
|
2
|
24
|
-22
|
88.20
|
|
2026-04-10
|
15
|
0
|
15
|
75.60
|
|
2026-04-08
|
4
|
0
|
4
|
76.10
|
|
2026-03-24
|
1
|
13
|
-12
|
78.70
|
|
2026-03-23
|
0
|
17
|
-17
|
78.70
|
|
2026-03-20
|
8
|
5
|
3
|
81.50
|
|
2026-03-19
|
10
|
0
|
10
|
82.10
|
|
2026-03-12
|
18
|
0
|
18
|
85.90
|
|
2026-03-11
|
0
|
25
|
-25
|
87.80
|
|
2026-03-09
|
10
|
0
|
10
|
85.80
|
|
2026-03-05
|
1
|
10
|
-9
|
88.20
|
|
2026-03-04
|
11
|
0
|
11
|
85.60
|
|
2026-02-26
|
0
|
3
|
-3
|
92.30
|
|
2026-02-25
|
1
|
8
|
-7
|
92.80
|
|
2026-02-23
|
2
|
0
|
2
|
94.30
|
|
2026-02-06
|
3
|
0
|
3
|
93.00
|
|
2025-12-10
|
0
|
4
|
-4
|
101.00
|
|
2025-11-25
|
5
|
3
|
2
|
99.50
|
|
2025-11-24
|
0
|
1
|
-1
|
97.20
|
|
2025-11-17
|
3
|
0
|
3
|
99.80
|
|
2025-11-11
|
0
|
14
|
-14
|
97.00
|
|
2025-09-26
|
13
|
1
|
12
|
112.50
|
|
2025-09-18
|
20
|
1
|
19
|
114.00
|
|
2025-07-07
|
1
|
9
|
-8
|
86.30
|
|
2025-06-26
|
0
|
5
|
-5
|
80.20
|
|
2025-06-25
|
5
|
0
|
5
|
80.70
|
|
2025-06-18
|
2
|
0
|
2
|
75.90
|
|
2025-05-14
|
0
|
6
|
-6
|
76.00
|
|
2025-04-18
|
2
|
0
|
2
|
71.80
|
| 合計 | 259 | 277 | -18 | |
