| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1110
|
160
|
950
|
8.38
|
|
2026-09-09
|
548
|
42
|
506
|
8.60
|
|
2026-09-08
|
511
|
121
|
390
|
8.67
|
|
2026-09-04
|
327
|
27
|
300
|
8.68
|
|
2026-09-03
|
290
|
13
|
277
|
8.64
|
|
2026-07-16
|
11
|
402
|
-391
|
9.02
|
|
2026-07-03
|
7
|
305
|
-298
|
8.80
|
|
2026-06-24
|
43
|
376
|
-333
|
8.60
|
|
2026-06-18
|
759
|
31
|
728
|
8.60
|
|
2026-06-12
|
39
|
145
|
-106
|
8.80
|
|
2026-06-08
|
158
|
845
|
-687
|
8.69
|
|
2026-06-04
|
667
|
63
|
604
|
8.68
|
|
2026-05-11
|
103
|
377
|
-274
|
9.02
|
|
2026-05-04
|
118
|
531
|
-413
|
9.17
|
|
2026-04-30
|
56
|
184
|
-128
|
9.06
|
|
2026-04-16
|
24
|
623
|
-599
|
9.04
|
|
2026-04-15
|
42
|
485
|
-443
|
8.98
|
|
2026-03-30
|
333
|
605
|
-272
|
8.42
|
|
2026-03-27
|
651
|
6
|
645
|
8.56
|
|
2026-03-26
|
143
|
589
|
-446
|
8.63
|
|
2026-03-25
|
692
|
82
|
610
|
8.54
|
|
2026-03-20
|
726
|
3
|
723
|
8.71
|
|
2026-03-19
|
713
|
1
|
712
|
8.71
|
|
2026-03-17
|
753
|
27
|
726
|
8.99
|
|
2026-03-02
|
96
|
954
|
-858
|
9.27
|
|
2026-02-25
|
732
|
49
|
683
|
9.20
|
|
2026-02-04
|
185
|
1
|
184
|
9.38
|
|
2026-01-21
|
113
|
25
|
88
|
9.67
|
|
2025-12-29
|
115
|
9
|
106
|
9.17
|
|
2025-12-26
|
306
|
82
|
224
|
9.18
|
|
2025-12-22
|
23
|
177
|
-154
|
9.17
|
|
2025-12-19
|
446
|
21
|
425
|
9.14
|
|
2025-12-18
|
15
|
288
|
-273
|
9.11
|
|
2025-12-16
|
50
|
1198
|
-1148
|
9.25
|
|
2025-12-12
|
154
|
9
|
145
|
9.18
|
|
2025-12-08
|
460
|
114
|
346
|
9.22
|
|
2025-12-04
|
146
|
389
|
-243
|
9.30
|
|
2025-12-02
|
166
|
446
|
-280
|
9.28
|
|
2025-11-21
|
10
|
347
|
-337
|
8.81
|
|
2025-11-20
|
6
|
119
|
-113
|
8.82
|
|
2025-11-19
|
6
|
222
|
-216
|
8.80
|
|
2025-11-14
|
145
|
38
|
107
|
8.88
|
|
2025-11-10
|
2
|
469
|
-467
|
8.88
|
|
2025-10-03
|
2062
|
9
|
2053
|
8.77
|
|
2025-09-19
|
406
|
15
|
391
|
8.88
|
|
2025-09-18
|
553
|
98
|
455
|
8.92
|
|
2025-09-17
|
799
|
99
|
700
|
8.91
|
|
2025-09-16
|
676
|
199
|
477
|
9.18
|
|
2025-09-12
|
384
|
153
|
231
|
9.29
|
|
2025-08-27
|
13
|
188
|
-175
|
9.07
|
|
2025-08-22
|
91
|
335
|
-244
|
8.88
|
|
2025-08-20
|
85
|
579
|
-494
|
8.79
|
|
2025-08-13
|
15
|
361
|
-346
|
8.67
|
|
2025-08-04
|
163
|
8
|
155
|
8.55
|
|
2025-07-31
|
214
|
18
|
196
|
8.59
|
|
2025-07-18
|
14
|
139
|
-125
|
8.40
|
|
2025-07-11
|
9
|
153
|
-144
|
8.42
|
|
2025-06-30
|
16
|
130
|
-114
|
8.16
|
|
2025-06-26
|
377
|
2
|
375
|
8.09
|
|
2025-06-23
|
47
|
341
|
-294
|
8.14
|
|
2025-06-18
|
572
|
57
|
515
|
8.16
|
|
2025-06-16
|
56
|
264
|
-208
|
8.16
|
|
2025-05-23
|
524
|
7
|
517
|
8.28
|
|
2025-05-22
|
816
|
14
|
802
|
8.34
|
|
2025-05-21
|
368
|
7
|
361
|
8.67
|
|
2025-05-15
|
260
|
11
|
249
|
8.60
|
|
2025-05-12
|
742
|
120
|
622
|
8.53
|
|
2025-05-09
|
322
|
56
|
266
|
8.45
|
|
2025-05-07
|
242
|
39
|
203
|
8.40
|
|
2025-05-05
|
765
|
60
|
705
|
8.30
|
|
2025-04-30
|
177
|
76
|
101
|
8.98
|
|
2025-04-28
|
246
|
73
|
173
|
8.90
|
|
2025-04-24
|
64
|
277
|
-213
|
8.75
|
|
2025-04-15
|
385
|
11
|
374
|
8.49
|
|
2025-04-14
|
1177
|
27
|
1150
|
8.35
|
|
2025-04-11
|
1056
|
209
|
847
|
8.47
|
|
2025-04-08
|
363
|
4
|
359
|
8.85
|
|
2025-04-01
|
157
|
39
|
118
|
9.83
|
|
2025-03-17
|
124
|
513
|
-389
|
10.11
|
|
2025-03-14
|
421
|
4
|
417
|
9.99
|
|
2025-02-26
|
18
|
144
|
-126
|
10.16
|
|
2025-02-10
|
11
|
363
|
-352
|
9.89
|
|
2025-01-21
|
205
|
14
|
191
|
9.55
|
|
2025-01-13
|
247
|
602
|
-355
|
9.20
|
|
2025-01-09
|
138
|
2
|
136
|
9.34
|
|
2024-12-31
|
223
|
1
|
222
|
9.28
|
|
2024-12-25
|
126
|
210
|
-84
|
9.38
|
|
2024-12-24
|
183
|
1
|
182
|
9.34
|
|
2024-12-20
|
877
|
5
|
872
|
9.25
|
|
2024-12-12
|
122
|
283
|
-161
|
9.82
|
|
2024-12-11
|
44
|
332
|
-288
|
9.83
|
|
2024-12-09
|
62
|
261
|
-199
|
9.80
|
|
2024-12-06
|
238
|
20
|
218
|
9.71
|
|
2024-11-20
|
34
|
320
|
-286
|
9.67
|
|
2024-11-05
|
394
|
102
|
292
|
9.40
|
|
2024-11-04
|
493
|
77
|
416
|
9.36
|
|
2024-10-30
|
180
|
0
|
180
|
9.52
|
|
2024-10-28
|
244
|
16
|
228
|
9.62
|
|
2024-10-14
|
236
|
6
|
230
|
9.69
|
|
2024-09-30
|
50
|
220
|
-170
|
9.89
|
|
2024-09-18
|
177
|
631
|
-454
|
10.22
|
| 合計 | 31063 | 19305 | 11758 | |
