| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
248.50
|
|
2026-09-03
|
0
|
0
|
0
|
252.00
|
|
2026-08-19
|
1
|
0
|
1
|
256.00
|
|
2026-08-14
|
1
|
0
|
1
|
259.50
|
|
2026-08-12
|
0
|
0
|
0
|
258.50
|
|
2026-08-06
|
0
|
0
|
0
|
255.00
|
|
2026-07-31
|
0
|
0
|
0
|
255.50
|
|
2026-07-30
|
0
|
0
|
0
|
256.00
|
|
2026-07-16
|
0
|
0
|
0
|
259.00
|
|
2026-07-02
|
0
|
0
|
0
|
271.00
|
|
2026-06-23
|
0
|
1
|
-1
|
269.50
|
|
2026-06-12
|
1
|
0
|
1
|
270.00
|
|
2026-06-11
|
0
|
3
|
-3
|
271.00
|
|
2026-06-10
|
1
|
0
|
1
|
267.00
|
|
2026-05-28
|
2
|
3
|
-1
|
270.50
|
|
2026-05-27
|
0
|
2
|
-2
|
271.50
|
|
2026-05-26
|
0
|
0
|
0
|
271.00
|
|
2026-05-13
|
1
|
0
|
1
|
271.50
|
|
2026-05-11
|
0
|
1
|
-1
|
271.50
|
|
2026-05-08
|
0
|
1
|
-1
|
271.50
|
|
2026-04-23
|
0
|
1
|
-1
|
276.00
|
|
2026-04-10
|
0
|
0
|
0
|
278.50
|
|
2026-04-09
|
0
|
0
|
0
|
279.00
|
|
2026-04-02
|
0
|
0
|
0
|
279.50
|
|
2026-03-23
|
0
|
1
|
-1
|
279.00
|
|
2026-03-18
|
0
|
1
|
-1
|
282.50
|
|
2026-03-16
|
0
|
0
|
0
|
282.50
|
|
2026-03-11
|
0
|
1
|
-1
|
281.50
|
|
2026-03-05
|
0
|
0
|
0
|
281.00
|
|
2026-02-24
|
1
|
0
|
1
|
284.00
|
|
2026-02-05
|
0
|
0
|
0
|
280.00
|
|
2026-01-30
|
1
|
0
|
1
|
279.00
|
|
2026-01-28
|
0
|
0
|
0
|
279.00
|
|
2026-01-27
|
0
|
0
|
0
|
278.50
|
|
2026-01-21
|
0
|
0
|
0
|
280.00
|
|
2026-01-19
|
3
|
0
|
3
|
280.00
|
|
2026-01-07
|
0
|
0
|
0
|
278.50
|
|
2025-12-30
|
0
|
6
|
-6
|
281.00
|
|
2025-12-24
|
0
|
0
|
0
|
283.00
|
|
2025-12-22
|
0
|
0
|
0
|
282.00
|
|
2025-12-19
|
0
|
0
|
0
|
282.50
|
|
2025-12-18
|
0
|
0
|
0
|
283.50
|
|
2025-12-12
|
0
|
4
|
-4
|
282.00
|
|
2025-12-05
|
0
|
0
|
0
|
288.50
|
|
2025-11-28
|
0
|
0
|
0
|
290.00
|
|
2025-11-21
|
0
|
0
|
0
|
289.00
|
|
2025-11-17
|
0
|
0
|
0
|
288.00
|
|
2025-11-11
|
0
|
0
|
0
|
293.00
|
|
2025-11-10
|
0
|
0
|
0
|
294.50
|
|
2025-11-07
|
0
|
2
|
-2
|
296.00
|
|
2025-11-05
|
0
|
0
|
0
|
292.50
|
|
2025-11-04
|
0
|
0
|
0
|
293.00
|
|
2025-10-31
|
0
|
0
|
0
|
293.50
|
|
2025-10-30
|
0
|
1
|
-1
|
295.00
|
|
2025-10-29
|
0
|
0
|
0
|
295.00
|
|
2025-10-23
|
0
|
0
|
0
|
297.00
|
|
2025-10-20
|
0
|
1
|
-1
|
292.00
|
|
2025-10-14
|
0
|
0
|
0
|
294.50
|
|
2025-10-08
|
0
|
0
|
0
|
295.50
|
|
2025-10-03
|
0
|
1
|
-1
|
297.00
|
|
2025-10-02
|
0
|
1
|
-1
|
297.00
|
|
2025-09-30
|
0
|
0
|
0
|
299.50
|
|
2025-09-26
|
0
|
0
|
0
|
299.00
|
|
2025-09-25
|
0
|
0
|
0
|
299.00
|
|
2025-09-24
|
0
|
1
|
-1
|
299.50
|
|
2025-09-15
|
0
|
0
|
0
|
300.00
|
|
2025-09-12
|
0
|
0
|
0
|
300.00
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
0
|
0
|
306.00
|
|
2025-09-01
|
0
|
0
|
0
|
301.50
|
|
2025-08-29
|
0
|
0
|
0
|
302.50
|
|
2025-08-26
|
0
|
1
|
-1
|
302.00
|
|
2025-08-22
|
0
|
0
|
0
|
302.00
|
|
2025-08-21
|
0
|
0
|
0
|
303.50
|
|
2025-08-14
|
0
|
0
|
0
|
305.50
|
|
2025-08-13
|
0
|
0
|
0
|
306.50
|
|
2025-08-12
|
1
|
0
|
1
|
306.00
|
|
2025-08-11
|
1
|
0
|
1
|
308.00
|
|
2025-08-07
|
0
|
0
|
0
|
307.50
|
|
2025-08-06
|
0
|
0
|
0
|
309.00
|
|
2025-08-05
|
0
|
0
|
0
|
310.00
|
|
2025-08-04
|
0
|
0
|
0
|
308.00
|
|
2025-08-01
|
0
|
0
|
0
|
307.50
|
|
2025-07-29
|
0
|
0
|
0
|
308.00
|
|
2025-07-18
|
5
|
0
|
5
|
310.50
|
|
2025-07-17
|
0
|
0
|
0
|
309.50
|
|
2025-07-15
|
0
|
2
|
-2
|
310.00
|
|
2025-07-14
|
2
|
0
|
2
|
324.50
|
|
2025-07-11
|
1
|
1
|
0
|
321.00
|
|
2025-07-10
|
0
|
0
|
0
|
319.50
|
|
2025-07-08
|
0
|
0
|
0
|
319.50
|
|
2025-07-07
|
0
|
1
|
-1
|
321.50
|
|
2025-07-04
|
0
|
0
|
0
|
320.00
|
|
2025-07-01
|
0
|
0
|
0
|
320.00
|
|
2025-06-30
|
0
|
0
|
0
|
320.50
|
|
2025-06-27
|
0
|
1
|
-1
|
320.00
|
|
2025-06-25
|
0
|
0
|
0
|
319.00
|
|
2025-06-20
|
0
|
0
|
0
|
317.50
|
|
2025-06-19
|
0
|
0
|
0
|
|
|
2025-06-18
|
0
|
0
|
0
|
320.00
|
|
2025-06-17
|
0
|
0
|
0
|
320.00
|
|
2025-06-16
|
0
|
0
|
0
|
320.00
|
|
2025-06-13
|
1
|
0
|
1
|
320.00
|
|
2025-06-11
|
1
|
0
|
1
|
319.50
|
|
2025-06-10
|
0
|
0
|
0
|
317.00
|
|
2025-06-05
|
0
|
0
|
0
|
318.50
|
|
2025-06-04
|
0
|
0
|
0
|
319.00
|
|
2025-05-29
|
0
|
0
|
0
|
322.50
|
|
2025-05-27
|
1
|
0
|
1
|
322.00
|
|
2025-05-08
|
0
|
0
|
0
|
310.00
|
|
2025-05-07
|
0
|
0
|
0
|
308.50
|
|
2025-04-25
|
0
|
0
|
0
|
298.50
|
|
2025-04-24
|
0
|
0
|
0
|
300.00
|
|
2025-04-17
|
0
|
0
|
0
|
299.00
|
|
2025-04-02
|
0
|
0
|
0
|
308.00
|
|
2025-03-24
|
1
|
0
|
1
|
315.00
|
|
2025-03-14
|
0
|
0
|
0
|
322.00
|
|
2025-03-10
|
0
|
2
|
-2
|
334.50
|
|
2025-03-07
|
0
|
0
|
0
|
333.50
|
|
2025-03-06
|
0
|
0
|
0
|
332.50
|
|
2025-02-27
|
0
|
0
|
0
|
336.50
|
|
2025-02-05
|
0
|
1
|
-1
|
317.00
|
|
2025-01-14
|
0
|
0
|
0
|
317.00
|
|
2025-01-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-03
|
0
|
0
|
0
|
310.50
|
|
2024-12-30
|
0
|
0
|
0
|
312.50
|
|
2024-12-26
|
0
|
0
|
0
|
309.50
|
|
2024-12-24
|
0
|
0
|
0
|
309.00
|
|
2024-12-12
|
1
|
0
|
1
|
306.00
|
|
2024-12-11
|
0
|
0
|
0
|
305.50
|
|
2024-12-05
|
0
|
1
|
-1
|
303.50
|
|
2024-12-03
|
0
|
0
|
0
|
303.50
|
|
2024-11-29
|
0
|
0
|
0
|
303.50
|
|
2024-11-28
|
0
|
0
|
0
|
305.00
|
|
2024-11-27
|
0
|
1
|
-1
|
305.50
|
|
2024-11-26
|
0
|
0
|
0
|
0.00
|
|
2024-11-22
|
1
|
0
|
1
|
304.50
|
|
2024-11-13
|
0
|
0
|
0
|
302.00
|
|
2024-11-04
|
0
|
0
|
0
|
304.00
|
|
2024-11-01
|
1
|
0
|
1
|
304.00
|
|
2024-10-30
|
0
|
0
|
0
|
306.00
|
|
2024-10-28
|
0
|
0
|
0
|
307.50
|
|
2024-10-25
|
1
|
0
|
1
|
307.00
|
|
2024-10-24
|
0
|
0
|
0
|
309.00
|
|
2024-10-23
|
0
|
0
|
0
|
310.00
|
|
2024-10-22
|
0
|
0
|
0
|
312.00
|
|
2024-10-17
|
0
|
0
|
0
|
314.00
|
|
2024-10-16
|
0
|
0
|
0
|
315.00
|
|
2024-10-14
|
0
|
0
|
0
|
313.00
|
|
2024-10-11
|
0
|
0
|
0
|
315.50
|
|
2024-10-09
|
0
|
0
|
0
|
317.00
|
|
2024-10-08
|
0
|
0
|
0
|
0.00
|
|
2024-10-07
|
0
|
0
|
0
|
317.50
|
|
2024-10-04
|
0
|
0
|
0
|
315.50
|
|
2024-10-01
|
0
|
0
|
0
|
316.00
|
|
2024-09-30
|
0
|
0
|
0
|
315.50
|
|
2024-09-26
|
0
|
0
|
0
|
314.50
|
|
2024-09-25
|
0
|
0
|
0
|
315.50
|
|
2024-09-24
|
0
|
0
|
0
|
314.50
|
|
2024-09-19
|
0
|
1
|
-1
|
316.00
|
| 合計 | 31 | 44 | -13 | |
