| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
9.99
|
|
2026-09-02
|
16
|
2
|
14
|
10.05
|
|
2026-08-26
|
1
|
7
|
-6
|
10.30
|
|
2026-08-25
|
0
|
10
|
-10
|
10.30
|
|
2026-08-19
|
1
|
5
|
-4
|
10.10
|
|
2026-08-05
|
0
|
4
|
-4
|
10.30
|
|
2026-07-07
|
0
|
36
|
-36
|
10.95
|
|
2026-06-24
|
0
|
7
|
-7
|
10.15
|
|
2026-06-22
|
1
|
15
|
-14
|
10.20
|
|
2026-06-11
|
0
|
5
|
-5
|
10.30
|
|
2026-06-10
|
8
|
14
|
-6
|
10.35
|
|
2026-05-28
|
15
|
9
|
6
|
10.10
|
|
2026-05-20
|
5
|
1
|
4
|
10.15
|
|
2026-05-05
|
1
|
26
|
-25
|
9.91
|
|
2026-04-30
|
6
|
0
|
6
|
10.00
|
|
2026-04-29
|
3
|
0
|
3
|
10.05
|
|
2026-03-23
|
13
|
0
|
13
|
10.35
|
|
2026-03-13
|
3
|
0
|
3
|
10.70
|
|
2026-03-12
|
7
|
0
|
7
|
10.75
|
|
2026-03-11
|
5
|
0
|
5
|
10.85
|
|
2026-03-03
|
15
|
0
|
15
|
10.90
|
|
2026-02-04
|
2
|
0
|
2
|
11.20
|
|
2026-02-02
|
10
|
0
|
10
|
11.10
|
|
2026-01-28
|
6
|
0
|
6
|
11.45
|
|
2026-01-21
|
11
|
2
|
9
|
11.70
|
|
2026-01-20
|
10
|
0
|
10
|
11.80
|
|
2026-01-19
|
13
|
4
|
9
|
11.90
|
|
2026-01-12
|
6
|
0
|
6
|
11.30
|
|
2026-01-08
|
3
|
0
|
3
|
11.15
|
|
2026-01-05
|
12
|
1
|
11
|
10.95
|
|
2025-12-30
|
2
|
0
|
2
|
11.20
|
|
2025-12-26
|
2
|
0
|
2
|
11.15
|
|
2025-12-24
|
10
|
0
|
10
|
11.15
|
|
2025-12-16
|
12
|
0
|
12
|
11.10
|
|
2025-12-03
|
0
|
14
|
-14
|
11.45
|
|
2025-11-20
|
0
|
5
|
-5
|
10.80
|
|
2025-10-20
|
0
|
10
|
-10
|
11.25
|
|
2025-10-15
|
0
|
5
|
-5
|
11.15
|
|
2025-09-24
|
0
|
6
|
-6
|
11.10
|
|
2025-08-26
|
21
|
6
|
15
|
11.25
|
|
2025-08-21
|
9
|
3
|
6
|
11.55
|
|
2025-08-20
|
23
|
66
|
-43
|
11.55
|
|
2025-08-18
|
10
|
273
|
-263
|
11.80
|
|
2025-08-15
|
2
|
92
|
-90
|
11.90
|
|
2025-08-12
|
7
|
3
|
4
|
12.05
|
|
2025-08-11
|
14
|
1
|
13
|
12.00
|
|
2025-07-16
|
4
|
0
|
4
|
12.90
|
|
2025-06-30
|
1
|
10
|
-9
|
12.45
|
|
2025-06-09
|
3
|
10
|
-7
|
13.15
|
|
2025-06-03
|
62
|
0
|
62
|
13.35
|
|
2025-05-23
|
21
|
0
|
21
|
13.70
|
|
2025-05-22
|
103
|
1
|
102
|
13.70
|
|
2025-05-19
|
2
|
17
|
-15
|
13.80
|
|
2025-05-14
|
50
|
0
|
50
|
14.00
|
|
2025-04-08
|
85
|
1
|
84
|
14.45
|
|
2025-03-28
|
60
|
0
|
60
|
17.95
|
|
2025-03-19
|
11
|
1
|
10
|
17.65
|
|
2025-03-17
|
20
|
3
|
17
|
17.70
|
|
2025-03-11
|
9
|
83
|
-74
|
18.25
|
|
2025-02-27
|
24
|
0
|
24
|
18.45
|
|
2025-02-24
|
26
|
2
|
24
|
18.50
|
|
2025-02-11
|
73
|
3
|
70
|
18.65
|
|
2025-02-05
|
0
|
20
|
-20
|
17.50
|
|
2024-12-06
|
2
|
100
|
-98
|
17.80
|
|
2024-11-20
|
10
|
55
|
-45
|
15.70
|
|
2024-11-15
|
47
|
13
|
34
|
15.70
|
|
2024-11-06
|
2
|
51
|
-49
|
16.00
|
|
2024-11-05
|
0
|
25
|
-25
|
16.10
|
|
2024-10-25
|
83
|
4
|
79
|
16.00
|
|
2024-10-24
|
1
|
43
|
-42
|
15.60
|
|
2024-10-17
|
50
|
5
|
45
|
16.00
|
|
2024-10-09
|
18
|
1
|
17
|
14.65
|
| 合計 | 1054 | 1080 | -26 | |
