| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
24.60
|
|
2026-09-03
|
0
|
0
|
0
|
23.80
|
|
2026-08-31
|
0
|
0
|
0
|
23.55
|
|
2026-08-07
|
0
|
0
|
0
|
23.25
|
|
2026-07-17
|
0
|
0
|
0
|
23.10
|
|
2026-07-03
|
0
|
0
|
0
|
23.35
|
|
2026-06-22
|
0
|
0
|
0
|
23.35
|
|
2026-06-12
|
0
|
0
|
0
|
23.90
|
|
2026-05-04
|
0
|
1
|
-1
|
23.30
|
|
2026-04-28
|
0
|
0
|
0
|
23.30
|
|
2026-04-24
|
0
|
0
|
0
|
23.30
|
|
2026-04-23
|
0
|
0
|
0
|
23.20
|
|
2026-04-22
|
0
|
0
|
0
|
23.35
|
|
2026-04-14
|
0
|
7
|
-7
|
23.05
|
|
2026-04-10
|
0
|
0
|
0
|
23.45
|
|
2026-04-09
|
0
|
0
|
0
|
23.75
|
|
2026-04-07
|
0
|
0
|
0
|
24.10
|
|
2026-04-01
|
0
|
0
|
0
|
24.20
|
|
2026-03-31
|
0
|
0
|
0
|
24.10
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-17
|
0
|
0
|
0
|
24.40
|
|
2026-03-16
|
0
|
0
|
0
|
24.40
|
|
2026-03-10
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
0
|
0
|
24.50
|
|
2026-03-06
|
0
|
0
|
0
|
24.50
|
|
2026-03-03
|
0
|
0
|
0
|
24.90
|
|
2026-02-24
|
0
|
2
|
-2
|
25.30
|
|
2026-02-11
|
0
|
0
|
0
|
25.00
|
|
2026-02-06
|
0
|
0
|
0
|
24.90
|
|
2026-01-27
|
0
|
0
|
0
|
25.80
|
|
2026-01-22
|
0
|
0
|
0
|
25.35
|
|
2026-01-21
|
0
|
1
|
-1
|
25.15
|
|
2026-01-19
|
0
|
1
|
-1
|
25.55
|
|
2026-01-16
|
0
|
0
|
0
|
25.50
|
|
2026-01-15
|
0
|
1
|
-1
|
25.35
|
|
2026-01-14
|
0
|
1
|
-1
|
25.20
|
|
2026-01-13
|
1
|
2
|
-1
|
25.35
|
|
2025-12-26
|
0
|
1
|
-1
|
24.55
|
|
2025-12-24
|
1
|
0
|
1
|
24.55
|
|
2025-12-22
|
0
|
0
|
0
|
24.75
|
|
2025-12-08
|
0
|
0
|
0
|
26.20
|
|
2025-11-28
|
0
|
0
|
0
|
26.55
|
|
2025-11-17
|
0
|
0
|
0
|
27.75
|
|
2025-11-03
|
1
|
1
|
0
|
28.55
|
|
2025-10-22
|
0
|
0
|
0
|
28.50
|
|
2025-10-20
|
0
|
0
|
0
|
28.75
|
|
2025-10-08
|
0
|
0
|
0
|
29.00
|
|
2025-10-07
|
0
|
0
|
0
|
29.00
|
|
2025-10-03
|
0
|
0
|
0
|
28.95
|
|
2025-09-11
|
0
|
0
|
0
|
29.50
|
|
2025-08-28
|
0
|
0
|
0
|
28.40
|
|
2025-08-20
|
0
|
0
|
0
|
28.90
|
|
2025-08-15
|
0
|
0
|
0
|
28.85
|
|
2025-08-12
|
0
|
0
|
0
|
28.80
|
|
2025-08-01
|
0
|
0
|
0
|
29.10
|
|
2025-06-20
|
0
|
0
|
0
|
29.05
|
|
2025-05-23
|
0
|
0
|
0
|
29.25
|
|
2025-05-16
|
0
|
7
|
-7
|
29.50
|
|
2025-05-12
|
0
|
1
|
-1
|
29.50
|
|
2025-04-22
|
0
|
0
|
0
|
29.50
|
|
2025-04-17
|
0
|
0
|
0
|
29.80
|
|
2025-04-01
|
0
|
0
|
0
|
30.10
|
|
2025-03-21
|
0
|
0
|
0
|
29.80
|
|
2025-03-14
|
0
|
1
|
-1
|
30.45
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
30.20
|
|
2025-03-07
|
0
|
0
|
0
|
30.15
|
|
2025-02-24
|
0
|
2
|
-2
|
30.30
|
|
2025-02-18
|
0
|
0
|
0
|
29.50
|
|
2025-02-11
|
0
|
0
|
0
|
29.00
|
|
2024-11-29
|
0
|
3
|
-3
|
29.55
|
|
2024-11-22
|
0
|
0
|
0
|
29.70
|
|
2024-11-18
|
3
|
0
|
3
|
29.90
|
|
2024-11-15
|
1
|
0
|
1
|
30.00
|
|
2024-10-17
|
0
|
0
|
0
|
29.90
|
| 合計 | 7 | 33 | -26 | |
