| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
18.60
|
|
2026-09-10
|
4
|
3
|
1
|
18.75
|
|
2026-09-09
|
6
|
5
|
1
|
18.75
|
|
2026-09-04
|
1
|
1
|
0
|
18.70
|
|
2026-09-03
|
0
|
0
|
0
|
18.80
|
|
2026-09-02
|
0
|
0
|
0
|
18.90
|
|
2026-08-31
|
0
|
0
|
0
|
18.95
|
|
2026-08-28
|
1
|
1
|
0
|
19.00
|
|
2026-08-27
|
0
|
0
|
0
|
18.95
|
|
2026-08-26
|
2
|
0
|
2
|
19.00
|
|
2026-08-25
|
0
|
0
|
0
|
19.10
|
|
2026-08-24
|
1
|
0
|
1
|
19.00
|
|
2026-08-21
|
12
|
5
|
7
|
19.25
|
|
2026-08-20
|
2
|
0
|
2
|
19.10
|
|
2026-08-19
|
3
|
0
|
3
|
19.20
|
|
2026-08-18
|
2
|
0
|
2
|
19.20
|
|
2026-08-17
|
0
|
0
|
0
|
19.10
|
|
2026-08-12
|
0
|
0
|
0
|
20.05
|
|
2026-08-11
|
0
|
0
|
0
|
20.05
|
|
2026-08-10
|
0
|
0
|
0
|
19.60
|
|
2026-08-03
|
0
|
0
|
0
|
19.50
|
|
2026-07-30
|
0
|
0
|
0
|
19.35
|
|
2026-07-29
|
1
|
2
|
-1
|
19.30
|
|
2026-07-28
|
1
|
0
|
1
|
19.35
|
|
2026-07-27
|
0
|
0
|
0
|
19.60
|
|
2026-07-22
|
0
|
0
|
0
|
19.80
|
|
2026-07-20
|
0
|
0
|
0
|
19.65
|
|
2026-07-09
|
1
|
0
|
1
|
20.30
|
|
2026-07-07
|
1
|
0
|
1
|
21.80
|
|
2026-07-02
|
0
|
0
|
0
|
21.15
|
|
2026-06-30
|
0
|
0
|
0
|
21.20
|
|
2026-06-26
|
0
|
0
|
0
|
20.60
|
|
2026-06-24
|
1
|
0
|
1
|
20.50
|
|
2026-06-17
|
0
|
1
|
-1
|
20.35
|
|
2026-06-16
|
0
|
0
|
0
|
20.45
|
|
2026-06-15
|
0
|
0
|
0
|
20.60
|
|
2026-06-12
|
0
|
0
|
0
|
20.55
|
|
2026-06-09
|
0
|
0
|
0
|
20.30
|
|
2026-06-08
|
0
|
0
|
0
|
20.40
|
|
2026-06-04
|
0
|
0
|
0
|
20.75
|
|
2026-06-03
|
1
|
0
|
1
|
20.70
|
|
2026-06-02
|
0
|
1
|
-1
|
20.75
|
|
2026-05-29
|
1
|
0
|
1
|
21.25
|
|
2026-05-27
|
0
|
5
|
-5
|
21.50
|
|
2026-05-26
|
1
|
0
|
1
|
20.80
|
|
2026-05-22
|
1
|
0
|
1
|
20.55
|
|
2026-05-21
|
0
|
0
|
0
|
20.50
|
|
2026-05-20
|
0
|
0
|
0
|
20.50
|
|
2026-05-19
|
0
|
0
|
0
|
20.75
|
|
2026-05-13
|
0
|
0
|
0
|
20.15
|
|
2026-05-11
|
0
|
0
|
0
|
20.15
|
|
2026-05-08
|
0
|
0
|
0
|
19.95
|
|
2026-05-07
|
0
|
0
|
0
|
19.95
|
|
2026-05-05
|
0
|
0
|
0
|
20.00
|
|
2026-04-30
|
0
|
0
|
0
|
20.00
|
|
2026-04-29
|
0
|
0
|
0
|
20.00
|
|
2026-04-24
|
1
|
1
|
0
|
20.30
|
|
2026-04-22
|
1
|
0
|
1
|
20.50
|
|
2026-04-20
|
0
|
0
|
0
|
20.55
|
|
2026-04-17
|
1
|
0
|
1
|
20.70
|
|
2026-04-16
|
1
|
0
|
1
|
20.65
|
|
2026-04-15
|
0
|
0
|
0
|
20.50
|
|
2026-04-14
|
0
|
0
|
0
|
20.50
|
|
2026-04-13
|
1
|
0
|
1
|
20.15
|
|
2026-04-10
|
0
|
2
|
-2
|
20.40
|
|
2026-04-09
|
0
|
0
|
0
|
20.75
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-07
|
0
|
1
|
-1
|
20.95
|
|
2026-03-30
|
0
|
0
|
0
|
20.90
|
|
2026-03-27
|
0
|
0
|
0
|
21.25
|
|
2026-03-24
|
0
|
0
|
0
|
20.85
|
|
2026-03-23
|
0
|
0
|
0
|
20.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.25
|
|
2026-03-19
|
0
|
0
|
0
|
21.25
|
|
2026-03-16
|
1
|
0
|
1
|
21.20
|
|
2026-03-13
|
0
|
1
|
-1
|
21.50
|
|
2026-03-10
|
0
|
0
|
0
|
20.70
|
|
2026-03-09
|
1
|
0
|
1
|
20.35
|
|
2026-03-06
|
0
|
0
|
0
|
20.35
|
|
2026-03-03
|
1
|
0
|
1
|
20.85
|
|
2026-03-02
|
1
|
0
|
1
|
20.90
|
|
2026-02-26
|
3
|
2
|
1
|
21.00
|
|
2026-02-06
|
0
|
1
|
-1
|
21.95
|
|
2026-02-04
|
0
|
0
|
0
|
22.05
|
|
2026-01-28
|
0
|
0
|
0
|
22.70
|
|
2026-01-27
|
1
|
0
|
1
|
22.65
|
|
2026-01-23
|
0
|
0
|
0
|
23.25
|
|
2026-01-21
|
0
|
0
|
0
|
22.85
|
|
2026-01-15
|
1
|
10
|
-9
|
23.70
|
|
2026-01-14
|
12
|
1
|
11
|
23.10
|
|
2026-01-08
|
1
|
1
|
0
|
20.05
|
|
2025-12-31
|
1
|
0
|
1
|
20.50
|
|
2025-12-30
|
1
|
1
|
0
|
20.75
|
|
2025-12-29
|
0
|
0
|
0
|
21.10
|
|
2025-12-26
|
0
|
0
|
0
|
21.40
|
|
2025-12-24
|
0
|
0
|
0
|
21.45
|
|
2025-12-22
|
0
|
0
|
0
|
21.90
|
|
2025-12-16
|
0
|
0
|
0
|
21.10
|
|
2025-12-15
|
0
|
0
|
0
|
21.05
|
|
2025-12-12
|
0
|
0
|
0
|
20.85
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-05
|
0
|
0
|
0
|
21.00
|
|
2025-12-04
|
0
|
1
|
-1
|
21.10
|
|
2025-12-02
|
0
|
0
|
0
|
20.55
|
|
2025-12-01
|
1
|
0
|
1
|
20.55
|
|
2025-11-28
|
0
|
0
|
0
|
20.75
|
|
2025-11-27
|
1
|
0
|
1
|
21.00
|
|
2025-11-26
|
0
|
0
|
0
|
21.10
|
|
2025-11-25
|
0
|
0
|
0
|
21.25
|
|
2025-11-20
|
0
|
0
|
0
|
20.10
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-13
|
0
|
0
|
0
|
20.55
|
|
2025-11-12
|
1
|
0
|
1
|
20.55
|
|
2025-11-11
|
1
|
0
|
1
|
20.60
|
|
2025-11-10
|
0
|
0
|
0
|
20.80
|
|
2025-11-06
|
0
|
0
|
0
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.60
|
|
2025-11-04
|
0
|
0
|
0
|
20.55
|
|
2025-10-31
|
2
|
0
|
2
|
20.65
|
|
2025-10-30
|
3
|
0
|
3
|
20.80
|
|
2025-10-29
|
1
|
0
|
1
|
20.85
|
|
2025-10-28
|
5
|
1
|
4
|
20.85
|
|
2025-10-27
|
0
|
0
|
0
|
21.10
|
|
2025-10-22
|
2
|
0
|
2
|
21.00
|
|
2025-10-17
|
16
|
10
|
6
|
21.40
|
|
2025-10-16
|
9
|
5
|
4
|
21.50
|
|
2025-10-15
|
0
|
0
|
0
|
21.55
|
|
2025-10-14
|
0
|
0
|
0
|
21.70
|
|
2025-10-09
|
3
|
0
|
3
|
21.95
|
|
2025-10-08
|
0
|
0
|
0
|
21.75
|
|
2025-10-02
|
1
|
0
|
1
|
21.90
|
|
2025-10-01
|
0
|
0
|
0
|
22.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-24
|
0
|
0
|
0
|
22.25
|
|
2025-09-22
|
0
|
0
|
0
|
22.30
|
|
2025-09-19
|
0
|
0
|
0
|
22.20
|
|
2025-09-16
|
1
|
0
|
1
|
22.05
|
|
2025-09-12
|
0
|
0
|
0
|
22.05
|
|
2025-09-11
|
0
|
0
|
0
|
22.10
|
|
2025-09-08
|
0
|
0
|
0
|
22.70
|
|
2025-09-04
|
3
|
0
|
3
|
22.75
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-28
|
0
|
0
|
0
|
22.50
|
|
2025-08-27
|
0
|
0
|
0
|
22.90
|
|
2025-08-26
|
0
|
0
|
0
|
22.95
|
|
2025-08-25
|
0
|
0
|
0
|
22.95
|
|
2025-08-22
|
0
|
3
|
-3
|
23.00
|
|
2025-08-18
|
0
|
0
|
0
|
22.70
|
|
2025-08-15
|
1
|
0
|
1
|
22.85
|
|
2025-08-13
|
5
|
0
|
5
|
22.90
|
|
2025-08-11
|
0
|
0
|
0
|
24.20
|
|
2025-08-07
|
0
|
0
|
0
|
24.40
|
|
2025-08-06
|
0
|
0
|
0
|
24.50
|
|
2025-08-05
|
0
|
0
|
0
|
24.45
|
|
2025-08-04
|
0
|
0
|
0
|
24.55
|
|
2025-07-21
|
0
|
0
|
0
|
29.15
|
|
2025-07-17
|
0
|
0
|
0
|
29.20
|
|
2025-07-16
|
0
|
0
|
0
|
29.20
|
|
2025-07-10
|
0
|
0
|
0
|
28.75
|
|
2025-07-08
|
0
|
0
|
0
|
29.00
|
|
2025-07-07
|
0
|
0
|
0
|
29.05
|
|
2025-07-03
|
0
|
0
|
0
|
29.10
|
|
2025-07-02
|
1
|
0
|
1
|
29.05
|
|
2025-06-16
|
0
|
0
|
0
|
28.00
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-12
|
0
|
0
|
0
|
28.10
|
|
2025-06-11
|
0
|
0
|
0
|
28.10
|
|
2025-06-10
|
0
|
0
|
0
|
28.00
|
|
2025-06-09
|
1
|
0
|
1
|
27.85
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
28.05
|
|
2025-06-03
|
1
|
0
|
1
|
27.75
|
|
2025-06-02
|
0
|
0
|
0
|
28.05
|
|
2025-05-22
|
0
|
1
|
-1
|
28.30
|
|
2025-05-20
|
1
|
0
|
1
|
28.40
|
|
2025-05-19
|
0
|
0
|
0
|
28.20
|
|
2025-05-16
|
0
|
0
|
0
|
28.35
|
|
2025-05-15
|
0
|
1
|
-1
|
28.30
|
|
2025-05-14
|
1
|
0
|
1
|
28.25
|
|
2025-05-13
|
0
|
0
|
0
|
28.00
|
|
2025-05-12
|
0
|
0
|
0
|
28.10
|
|
2025-05-09
|
0
|
0
|
0
|
28.10
|
|
2025-05-07
|
0
|
0
|
0
|
28.05
|
|
2025-05-05
|
0
|
0
|
0
|
27.90
|
|
2025-05-02
|
0
|
0
|
0
|
28.25
|
|
2025-04-30
|
0
|
0
|
0
|
27.75
|
|
2025-04-29
|
0
|
0
|
0
|
27.75
|
|
2025-04-25
|
0
|
0
|
0
|
25.70
|
|
2025-04-23
|
1
|
0
|
1
|
25.50
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-15
|
0
|
0
|
0
|
25.35
|
|
2025-04-14
|
0
|
0
|
0
|
25.20
|
|
2025-04-11
|
0
|
1
|
-1
|
24.45
|
|
2025-04-10
|
0
|
0
|
0
|
24.35
|
|
2025-04-08
|
2
|
0
|
2
|
24.10
|
|
2025-04-07
|
0
|
1
|
-1
|
25.45
|
|
2025-04-02
|
0
|
0
|
0
|
28.25
|
|
2025-03-31
|
1
|
0
|
1
|
27.85
|
|
2025-03-28
|
0
|
2
|
-2
|
28.90
|
|
2025-03-27
|
1
|
1
|
0
|
29.30
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-21
|
1
|
1
|
0
|
28.80
|
|
2025-03-19
|
0
|
1
|
-1
|
28.85
|
|
2025-03-17
|
1
|
0
|
1
|
28.90
|
|
2025-03-11
|
1
|
0
|
1
|
28.90
|
|
2025-03-10
|
0
|
0
|
0
|
29.05
|
|
2025-03-05
|
0
|
0
|
0
|
29.00
|
|
2025-02-26
|
0
|
1
|
-1
|
29.15
|
|
2025-02-25
|
1
|
0
|
1
|
28.60
|
|
2025-02-24
|
0
|
1
|
-1
|
28.60
|
|
2025-02-21
|
1
|
1
|
0
|
28.30
|
|
2025-02-19
|
1
|
0
|
1
|
28.40
|
|
2025-02-18
|
1
|
1
|
0
|
28.35
|
|
2025-02-17
|
1
|
0
|
1
|
28.45
|
|
2025-02-11
|
0
|
0
|
0
|
27.95
|
|
2025-02-05
|
1
|
0
|
1
|
27.60
|
|
2025-02-03
|
0
|
1
|
-1
|
28.65
|
|
2025-01-22
|
1
|
1
|
0
|
27.20
|
|
2025-01-21
|
0
|
1
|
-1
|
27.25
|
|
2025-01-20
|
2
|
1
|
1
|
27.20
|
|
2025-01-16
|
0
|
0
|
0
|
27.20
|
|
2025-01-14
|
1
|
0
|
1
|
26.70
|
|
2025-01-13
|
1
|
1
|
0
|
26.60
|
|
2025-01-09
|
0
|
0
|
0
|
27.30
|
|
2025-01-07
|
0
|
0
|
0
|
26.85
|
|
2025-01-06
|
1
|
1
|
0
|
27.05
|
|
2025-01-03
|
2
|
3
|
-1
|
27.10
|
|
2024-12-31
|
1
|
1
|
0
|
27.15
|
|
2024-12-26
|
1
|
1
|
0
|
27.20
|
|
2024-12-23
|
1
|
0
|
1
|
27.20
|
|
2024-12-20
|
1
|
0
|
1
|
27.20
|
|
2024-12-19
|
1
|
0
|
1
|
27.30
|
|
2024-12-18
|
1
|
1
|
0
|
27.40
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
2
|
1
|
1
|
27.70
|
|
2024-12-11
|
1
|
0
|
1
|
27.75
|
|
2024-12-05
|
1
|
0
|
1
|
27.95
|
|
2024-11-29
|
1
|
1
|
0
|
27.70
|
|
2024-11-28
|
1
|
1
|
0
|
27.85
|
|
2024-11-27
|
3
|
2
|
1
|
27.95
|
|
2024-11-26
|
1
|
0
|
1
|
27.80
|
|
2024-11-22
|
0
|
1
|
-1
|
28.00
|
|
2024-11-20
|
0
|
0
|
0
|
28.10
|
|
2024-11-19
|
0
|
0
|
0
|
28.10
|
|
2024-11-18
|
0
|
0
|
0
|
28.10
|
|
2024-11-15
|
0
|
0
|
0
|
28.00
|
|
2024-11-14
|
1
|
0
|
1
|
27.90
|
|
2024-11-13
|
0
|
0
|
0
|
28.30
|
|
2024-11-12
|
0
|
0
|
0
|
28.55
|
|
2024-11-11
|
1
|
1
|
0
|
28.65
|
|
2024-11-07
|
0
|
0
|
0
|
28.95
|
|
2024-11-06
|
1
|
1
|
0
|
28.70
|
|
2024-11-05
|
0
|
0
|
0
|
28.90
|
|
2024-11-01
|
0
|
0
|
0
|
28.80
|
|
2024-10-29
|
0
|
0
|
0
|
28.65
|
|
2024-10-28
|
0
|
0
|
0
|
28.70
|
|
2024-10-25
|
9
|
0
|
9
|
28.85
|
|
2024-10-24
|
0
|
0
|
0
|
28.75
|
|
2024-10-23
|
0
|
0
|
0
|
28.95
|
|
2024-10-21
|
0
|
0
|
0
|
28.85
|
|
2024-10-18
|
0
|
0
|
0
|
28.90
|
|
2024-10-17
|
1
|
0
|
1
|
29.05
|
|
2024-10-14
|
44
|
1
|
43
|
29.10
|
|
2024-10-08
|
1
|
1
|
0
|
28.80
|
|
2024-10-04
|
0
|
0
|
0
|
28.75
|
|
2024-10-01
|
1
|
0
|
1
|
28.75
|
|
2024-09-30
|
1
|
0
|
1
|
29.00
|
|
2024-09-25
|
0
|
0
|
0
|
28.85
|
|
2024-09-24
|
0
|
0
|
0
|
28.90
|
|
2024-09-20
|
3
|
1
|
2
|
28.60
|
|
2024-09-19
|
1
|
1
|
0
|
28.80
|
|
2024-09-18
|
1
|
0
|
1
|
28.80
|
|
2024-09-13
|
0
|
0
|
0
|
28.25
|
| 合計 | 241 | 105 | 136 | |
