| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
23.25
|
|
2026-09-09
|
1
|
0
|
1
|
23.95
|
|
2026-09-07
|
1
|
1
|
0
|
24.00
|
|
2026-09-03
|
1
|
0
|
1
|
24.00
|
|
2026-09-02
|
1
|
0
|
1
|
24.00
|
|
2026-09-01
|
1
|
0
|
1
|
24.00
|
|
2026-08-28
|
1
|
0
|
1
|
24.05
|
|
2026-08-11
|
0
|
0
|
0
|
24.20
|
|
2026-08-06
|
0
|
0
|
0
|
24.40
|
|
2026-07-23
|
0
|
0
|
0
|
24.60
|
|
2026-07-22
|
0
|
0
|
0
|
24.85
|
|
2026-07-21
|
0
|
0
|
0
|
24.85
|
|
2026-07-17
|
1
|
0
|
1
|
24.40
|
|
2026-07-15
|
0
|
0
|
0
|
25.40
|
|
2026-07-13
|
0
|
0
|
0
|
25.55
|
|
2026-06-23
|
0
|
1
|
-1
|
24.25
|
|
2026-06-10
|
1
|
0
|
1
|
25.30
|
|
2026-06-02
|
0
|
0
|
0
|
24.85
|
|
2026-06-01
|
0
|
1
|
-1
|
24.90
|
|
2026-05-28
|
0
|
0
|
0
|
24.95
|
|
2026-05-27
|
1
|
0
|
1
|
25.00
|
|
2026-05-19
|
0
|
0
|
0
|
25.00
|
|
2026-05-15
|
0
|
0
|
0
|
24.70
|
|
2026-05-13
|
0
|
0
|
0
|
24.25
|
|
2026-05-11
|
0
|
0
|
0
|
24.35
|
|
2026-05-08
|
0
|
1
|
-1
|
24.45
|
|
2026-05-07
|
0
|
0
|
0
|
24.55
|
|
2026-04-28
|
2
|
0
|
2
|
24.00
|
|
2026-04-27
|
1
|
0
|
1
|
24.40
|
|
2026-04-15
|
0
|
0
|
0
|
24.65
|
|
2026-03-12
|
0
|
0
|
0
|
25.40
|
|
2026-03-04
|
0
|
0
|
0
|
25.80
|
|
2026-02-09
|
0
|
0
|
0
|
26.60
|
|
2026-02-05
|
0
|
0
|
0
|
26.50
|
|
2026-02-02
|
1
|
0
|
1
|
26.05
|
|
2026-01-28
|
0
|
0
|
0
|
27.05
|
|
2026-01-20
|
0
|
1
|
-1
|
27.00
|
|
2025-12-31
|
0
|
1
|
-1
|
24.95
|
|
2025-12-29
|
0
|
0
|
0
|
24.70
|
|
2025-12-22
|
0
|
1
|
-1
|
24.85
|
|
2025-12-17
|
0
|
0
|
0
|
24.70
|
|
2025-12-11
|
0
|
0
|
0
|
24.65
|
|
2025-12-10
|
1
|
0
|
1
|
24.70
|
|
2025-12-08
|
0
|
1
|
-1
|
24.35
|
|
2025-11-12
|
1
|
0
|
1
|
24.50
|
|
2025-11-11
|
1
|
0
|
1
|
24.45
|
|
2025-11-06
|
0
|
0
|
0
|
24.70
|
|
2025-11-04
|
0
|
0
|
0
|
24.60
|
|
2025-10-27
|
0
|
0
|
0
|
24.90
|
|
2025-10-22
|
0
|
0
|
0
|
24.80
|
|
2025-10-21
|
0
|
1
|
-1
|
24.95
|
|
2025-10-15
|
2
|
0
|
2
|
24.85
|
|
2025-10-07
|
0
|
0
|
0
|
24.75
|
|
2025-09-23
|
0
|
0
|
0
|
25.10
|
|
2025-09-02
|
0
|
1
|
-1
|
24.85
|
|
2025-08-08
|
0
|
0
|
0
|
25.55
|
|
2025-07-29
|
0
|
0
|
0
|
25.15
|
|
2025-07-28
|
0
|
0
|
0
|
25.30
|
|
2025-07-25
|
0
|
1
|
-1
|
25.55
|
|
2025-07-16
|
0
|
0
|
0
|
24.75
|
|
2025-07-01
|
0
|
0
|
0
|
24.90
|
|
2025-06-25
|
1
|
0
|
1
|
25.20
|
|
2025-05-27
|
1
|
0
|
1
|
27.40
|
|
2025-05-21
|
1
|
0
|
1
|
27.50
|
|
2025-05-13
|
1
|
0
|
1
|
29.15
|
|
2025-05-12
|
0
|
0
|
0
|
29.20
|
|
2025-04-21
|
0
|
10
|
-10
|
26.80
|
|
2025-04-10
|
10
|
0
|
10
|
27.20
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
31.10
|
|
2025-03-07
|
1
|
0
|
1
|
28.05
|
|
2025-02-19
|
1
|
0
|
1
|
29.25
|
|
2024-12-11
|
1
|
0
|
1
|
27.05
|
|
2024-11-26
|
0
|
2
|
-2
|
27.95
|
|
2024-11-21
|
0
|
4
|
-4
|
28.00
|
|
2024-11-04
|
1
|
0
|
1
|
25.90
|
|
2024-10-29
|
1
|
0
|
1
|
25.45
|
|
2024-10-23
|
1
|
0
|
1
|
25.75
|
|
2024-10-09
|
2
|
0
|
2
|
26.60
|
|
2024-10-08
|
6
|
0
|
6
|
27.00
|
|
2024-10-01
|
0
|
0
|
0
|
27.75
|
|
2024-09-26
|
0
|
0
|
0
|
27.00
|
|
2024-09-24
|
0
|
0
|
0
|
26.45
|
|
2024-09-20
|
1
|
2
|
-1
|
26.15
|
|
2024-09-19
|
0
|
0
|
0
|
26.85
|
| 合計 | 50 | 29 | 21 | |
