| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
9.23
|
|
2026-09-10
|
3
|
0
|
3
|
9.34
|
|
2026-09-09
|
1
|
2
|
-1
|
9.37
|
|
2026-09-07
|
1
|
0
|
1
|
9.37
|
|
2026-09-03
|
3
|
1
|
2
|
9.53
|
|
2026-09-01
|
0
|
2
|
-2
|
9.68
|
|
2026-08-31
|
3
|
0
|
3
|
9.64
|
|
2026-08-28
|
0
|
0
|
0
|
9.62
|
|
2026-08-27
|
1
|
0
|
1
|
9.59
|
|
2026-08-26
|
1
|
0
|
1
|
9.59
|
|
2026-08-24
|
1
|
0
|
1
|
9.63
|
|
2026-08-21
|
0
|
0
|
0
|
9.62
|
|
2026-08-20
|
2
|
1
|
1
|
9.68
|
|
2026-08-18
|
3
|
1
|
2
|
9.69
|
|
2026-08-13
|
1
|
1
|
0
|
9.64
|
|
2026-08-11
|
0
|
0
|
0
|
9.67
|
|
2026-08-10
|
0
|
2
|
-2
|
9.70
|
|
2026-08-07
|
0
|
0
|
0
|
9.64
|
|
2026-08-06
|
0
|
2
|
-2
|
9.51
|
|
2026-08-03
|
0
|
0
|
0
|
9.48
|
|
2026-07-31
|
0
|
1
|
-1
|
9.30
|
|
2026-07-30
|
4
|
0
|
4
|
9.13
|
|
2026-07-29
|
2
|
0
|
2
|
9.16
|
|
2026-07-28
|
2
|
0
|
2
|
9.35
|
|
2026-07-23
|
0
|
0
|
0
|
9.62
|
|
2026-07-20
|
1
|
0
|
1
|
9.46
|
|
2026-07-17
|
4
|
0
|
4
|
9.56
|
|
2026-07-14
|
5
|
0
|
5
|
9.66
|
|
2026-07-13
|
3
|
0
|
3
|
9.85
|
|
2026-06-30
|
2
|
0
|
2
|
10.10
|
|
2026-06-29
|
10
|
0
|
10
|
10.00
|
|
2026-06-26
|
4
|
0
|
4
|
10.00
|
|
2026-06-24
|
0
|
1
|
-1
|
10.05
|
|
2026-06-10
|
4
|
0
|
4
|
10.00
|
|
2026-06-09
|
0
|
10
|
-10
|
10.15
|
|
2026-06-04
|
0
|
18
|
-18
|
10.20
|
|
2026-05-29
|
9
|
0
|
9
|
9.69
|
|
2026-05-27
|
0
|
4
|
-4
|
9.69
|
|
2026-05-25
|
8
|
3
|
5
|
9.70
|
|
2026-05-22
|
0
|
1
|
-1
|
9.73
|
|
2026-05-21
|
14
|
0
|
14
|
9.71
|
|
2026-05-20
|
0
|
0
|
0
|
9.66
|
|
2026-05-19
|
0
|
0
|
0
|
9.70
|
|
2026-05-18
|
0
|
1
|
-1
|
9.72
|
|
2026-05-14
|
0
|
0
|
0
|
9.67
|
|
2026-05-08
|
1
|
0
|
1
|
9.67
|
|
2026-05-06
|
1
|
0
|
1
|
9.71
|
|
2026-05-04
|
0
|
2
|
-2
|
9.69
|
|
2026-04-30
|
0
|
3
|
-3
|
9.73
|
|
2026-04-29
|
2
|
0
|
2
|
9.79
|
|
2026-04-24
|
2
|
0
|
2
|
9.86
|
|
2026-04-23
|
1
|
2
|
-1
|
9.94
|
|
2026-04-22
|
0
|
1
|
-1
|
9.98
|
|
2026-04-21
|
0
|
4
|
-4
|
10.00
|
|
2026-04-15
|
0
|
1
|
-1
|
10.05
|
|
2026-04-13
|
0
|
0
|
0
|
9.99
|
|
2026-04-08
|
1
|
0
|
1
|
9.99
|
|
2026-04-07
|
1
|
0
|
1
|
9.99
|
|
2026-04-01
|
2
|
0
|
2
|
10.05
|
|
2026-03-31
|
9
|
0
|
9
|
10.05
|
|
2026-03-27
|
2
|
0
|
2
|
10.25
|
|
2026-03-25
|
5
|
6
|
-1
|
10.10
|
|
2026-03-24
|
7
|
0
|
7
|
10.05
|
|
2026-03-23
|
2
|
6
|
-4
|
10.25
|
|
2026-03-18
|
4
|
0
|
4
|
10.20
|
|
2026-03-10
|
0
|
0
|
0
|
10.05
|
|
2026-03-05
|
0
|
0
|
0
|
9.85
|
|
2026-03-03
|
1
|
0
|
1
|
9.98
|
|
2026-03-02
|
0
|
0
|
0
|
10.00
|
|
2026-02-26
|
1
|
0
|
1
|
9.99
|
|
2026-02-24
|
1
|
4
|
-3
|
10.05
|
|
2026-02-05
|
0
|
1
|
-1
|
9.81
|
|
2026-02-04
|
1
|
0
|
1
|
9.88
|
|
2026-02-03
|
1
|
0
|
1
|
9.87
|
|
2026-01-30
|
1
|
0
|
1
|
9.91
|
|
2026-01-29
|
2
|
2
|
0
|
10.05
|
|
2026-01-26
|
1
|
0
|
1
|
9.98
|
|
2026-01-22
|
3
|
0
|
3
|
9.94
|
|
2026-01-14
|
0
|
10
|
-10
|
10.30
|
|
2026-01-12
|
2
|
0
|
2
|
9.42
|
|
2025-12-31
|
2
|
0
|
2
|
9.88
|
|
2025-12-30
|
0
|
0
|
0
|
9.95
|
|
2025-12-29
|
1
|
0
|
1
|
10.00
|
|
2025-12-24
|
2
|
0
|
2
|
9.98
|
|
2025-12-22
|
1
|
0
|
1
|
9.96
|
|
2025-12-18
|
1
|
0
|
1
|
9.97
|
|
2025-12-12
|
2
|
0
|
2
|
9.98
|
|
2025-12-09
|
1
|
0
|
1
|
9.96
|
|
2025-12-04
|
2
|
0
|
2
|
10.10
|
|
2025-12-03
|
0
|
0
|
0
|
10.05
|
|
2025-11-21
|
1
|
0
|
1
|
10.10
|
|
2025-11-18
|
0
|
3
|
-3
|
10.40
|
|
2025-11-13
|
2
|
1
|
1
|
10.00
|
|
2025-11-03
|
0
|
0
|
0
|
9.84
|
|
2025-10-28
|
0
|
0
|
0
|
10.05
|
|
2025-10-27
|
0
|
0
|
0
|
10.00
|
|
2025-10-22
|
0
|
0
|
0
|
9.96
|
|
2025-10-21
|
0
|
0
|
0
|
10.00
|
|
2025-10-20
|
1
|
1
|
0
|
10.05
|
|
2025-10-15
|
1
|
0
|
1
|
10.00
|
|
2025-10-14
|
0
|
1
|
-1
|
9.92
|
|
2025-10-13
|
1
|
0
|
1
|
9.95
|
|
2025-10-07
|
1
|
0
|
1
|
9.95
|
|
2025-09-30
|
0
|
0
|
0
|
9.96
|
|
2025-09-19
|
0
|
0
|
0
|
9.94
|
|
2025-09-18
|
0
|
4
|
-4
|
9.89
|
|
2025-09-16
|
0
|
0
|
0
|
10.00
|
|
2025-09-15
|
0
|
0
|
0
|
9.94
|
|
2025-09-12
|
0
|
1
|
-1
|
10.00
|
|
2025-09-10
|
1
|
1
|
0
|
10.00
|
|
2025-09-05
|
1
|
0
|
1
|
9.69
|
|
2025-09-04
|
0
|
0
|
0
|
9.69
|
|
2025-08-20
|
2
|
0
|
2
|
10.05
|
|
2025-08-19
|
2
|
0
|
2
|
10.25
|
|
2025-08-18
|
0
|
0
|
0
|
9.95
|
|
2025-08-12
|
1
|
0
|
1
|
9.60
|
|
2025-08-11
|
0
|
0
|
0
|
9.79
|
|
2025-08-07
|
1
|
0
|
1
|
9.64
|
|
2025-08-06
|
0
|
0
|
0
|
9.87
|
|
2025-07-29
|
0
|
0
|
0
|
10.05
|
|
2025-07-28
|
0
|
0
|
0
|
10.05
|
|
2025-07-16
|
0
|
0
|
0
|
10.70
|
|
2025-07-11
|
0
|
0
|
0
|
10.70
|
|
2025-06-25
|
0
|
1
|
-1
|
11.05
|
|
2025-06-24
|
0
|
1
|
-1
|
11.00
|
|
2025-06-23
|
1
|
0
|
1
|
11.30
|
|
2025-06-20
|
0
|
0
|
0
|
10.70
|
|
2025-06-17
|
0
|
1
|
-1
|
11.15
|
|
2025-06-13
|
0
|
0
|
0
|
11.15
|
|
2025-06-10
|
1
|
0
|
1
|
11.35
|
|
2025-06-06
|
1
|
0
|
1
|
11.20
|
|
2025-05-29
|
2
|
0
|
2
|
10.85
|
|
2025-05-28
|
6
|
1
|
5
|
10.90
|
|
2025-05-23
|
1
|
1
|
0
|
11.15
|
|
2025-05-20
|
1
|
0
|
1
|
10.60
|
|
2025-05-14
|
0
|
14
|
-14
|
10.90
|
|
2025-05-13
|
0
|
0
|
0
|
11.00
|
|
2025-05-08
|
1
|
0
|
1
|
10.85
|
|
2025-05-06
|
1
|
0
|
1
|
11.00
|
|
2025-05-05
|
0
|
1
|
-1
|
10.60
|
|
2025-04-29
|
0
|
0
|
0
|
10.40
|
|
2025-04-18
|
0
|
0
|
0
|
9.33
|
|
2025-04-16
|
0
|
0
|
0
|
9.38
|
|
2025-04-08
|
2
|
6
|
-4
|
9.50
|
|
2025-04-07
|
1
|
0
|
1
|
10.55
|
|
2025-04-01
|
0
|
0
|
0
|
11.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
12.20
|
|
2025-03-20
|
3
|
0
|
3
|
12.30
|
|
2025-03-19
|
3
|
0
|
3
|
12.30
|
|
2025-03-18
|
0
|
0
|
0
|
12.35
|
|
2025-03-17
|
1
|
0
|
1
|
12.30
|
|
2025-03-13
|
0
|
0
|
0
|
12.40
|
|
2025-03-11
|
0
|
0
|
0
|
12.50
|
|
2025-03-10
|
1
|
0
|
1
|
12.40
|
|
2025-03-07
|
0
|
0
|
0
|
12.45
|
|
2025-02-27
|
0
|
0
|
0
|
12.40
|
|
2025-02-25
|
0
|
0
|
0
|
12.45
|
|
2025-02-21
|
0
|
0
|
0
|
12.45
|
|
2025-02-19
|
1
|
0
|
1
|
12.45
|
|
2025-02-17
|
2
|
0
|
2
|
12.50
|
|
2025-02-14
|
0
|
0
|
0
|
12.75
|
|
2025-02-11
|
0
|
0
|
0
|
12.50
|
|
2025-01-14
|
0
|
0
|
0
|
13.10
|
|
2025-01-07
|
0
|
9
|
-9
|
12.65
|
|
2025-01-06
|
0
|
4
|
-4
|
13.25
|
|
2025-01-03
|
0
|
6
|
-6
|
13.40
|
|
2025-01-02
|
0
|
12
|
-12
|
13.40
|
|
2024-12-25
|
0
|
0
|
0
|
13.25
|
|
2024-12-23
|
0
|
3
|
-3
|
13.30
|
|
2024-12-17
|
0
|
0
|
0
|
13.30
|
|
2024-12-05
|
0
|
0
|
0
|
12.65
|
|
2024-12-04
|
0
|
0
|
0
|
12.70
|
|
2024-12-02
|
0
|
1
|
-1
|
12.70
|
|
2024-11-29
|
0
|
0
|
0
|
12.70
|
|
2024-11-28
|
0
|
0
|
0
|
12.65
|
|
2024-11-27
|
1
|
0
|
1
|
12.70
|
|
2024-11-26
|
0
|
0
|
0
|
12.70
|
|
2024-11-18
|
1
|
1
|
0
|
12.60
|
|
2024-11-15
|
0
|
0
|
0
|
12.70
|
|
2024-11-14
|
0
|
0
|
0
|
12.65
|
|
2024-11-13
|
0
|
1
|
-1
|
12.65
|
|
2024-11-07
|
1
|
0
|
1
|
12.70
|
|
2024-11-04
|
1
|
0
|
1
|
12.60
|
|
2024-11-01
|
0
|
0
|
0
|
12.65
|
|
2024-10-30
|
1
|
0
|
1
|
12.65
|
|
2024-10-29
|
0
|
0
|
0
|
12.65
|
|
2024-10-28
|
0
|
0
|
0
|
12.70
|
|
2024-10-25
|
1
|
0
|
1
|
12.70
|
|
2024-10-24
|
0
|
1
|
-1
|
12.75
|
|
2024-10-22
|
0
|
0
|
0
|
12.80
|
|
2024-10-21
|
0
|
0
|
0
|
12.80
|
|
2024-10-18
|
2
|
0
|
2
|
12.80
|
|
2024-10-17
|
2
|
0
|
2
|
12.85
|
|
2024-10-16
|
0
|
1
|
-1
|
12.95
|
|
2024-10-14
|
1
|
0
|
1
|
13.00
|
|
2024-10-11
|
2
|
0
|
2
|
13.05
|
|
2024-10-08
|
2
|
1
|
1
|
12.95
|
|
2024-10-07
|
1
|
0
|
1
|
13.05
|
|
2024-10-04
|
1
|
0
|
1
|
12.95
|
|
2024-10-01
|
3
|
1
|
2
|
12.90
|
|
2024-09-30
|
0
|
1
|
-1
|
12.90
|
|
2024-09-27
|
1
|
1
|
0
|
12.90
|
|
2024-09-26
|
1
|
0
|
1
|
12.95
|
|
2024-09-25
|
0
|
0
|
0
|
13.00
|
|
2024-09-24
|
2
|
1
|
1
|
13.05
|
|
2024-09-23
|
1
|
0
|
1
|
13.20
|
|
2024-09-20
|
0
|
0
|
0
|
13.00
|
|
2024-09-19
|
2
|
0
|
2
|
13.00
|
|
2024-09-18
|
2
|
0
|
2
|
12.95
|
|
2024-09-13
|
1
|
0
|
1
|
12.95
|
|
2024-09-12
|
2
|
0
|
2
|
12.65
|
| 合計 | 236 | 177 | 59 | |
