| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
25.85
|
|
2026-09-02
|
11
|
0
|
11
|
27.45
|
|
2026-08-31
|
13
|
0
|
13
|
27.70
|
|
2026-08-28
|
8
|
0
|
8
|
27.95
|
|
2026-08-24
|
5
|
0
|
5
|
27.85
|
|
2026-08-21
|
0
|
4
|
-4
|
27.95
|
|
2026-08-20
|
0
|
7
|
-7
|
27.90
|
|
2026-08-11
|
2
|
0
|
2
|
27.75
|
|
2026-08-07
|
2
|
0
|
2
|
27.95
|
|
2026-08-06
|
0
|
13
|
-13
|
27.75
|
|
2026-07-31
|
0
|
4
|
-4
|
28.20
|
|
2026-07-27
|
6
|
0
|
6
|
27.95
|
|
2026-07-23
|
5
|
0
|
5
|
27.95
|
|
2026-07-17
|
7
|
1
|
6
|
28.00
|
|
2026-07-15
|
12
|
2
|
10
|
28.65
|
|
2026-07-13
|
20
|
2
|
18
|
28.90
|
|
2026-07-03
|
0
|
12
|
-12
|
34.55
|
|
2026-06-23
|
11
|
0
|
11
|
33.70
|
|
2026-06-12
|
1
|
34
|
-33
|
34.50
|
|
2026-05-27
|
21
|
0
|
21
|
32.10
|
|
2026-05-21
|
0
|
10
|
-10
|
32.75
|
|
2026-05-15
|
12
|
0
|
12
|
31.95
|
|
2026-05-12
|
5
|
0
|
5
|
32.70
|
|
2026-05-11
|
1
|
31
|
-30
|
32.95
|
|
2026-05-07
|
0
|
20
|
-20
|
33.15
|
|
2026-04-30
|
5
|
0
|
5
|
32.55
|
|
2026-04-24
|
33
|
4
|
29
|
33.00
|
|
2026-04-23
|
33
|
3
|
30
|
33.05
|
|
2026-04-07
|
5
|
13
|
-8
|
33.15
|
|
2026-04-02
|
1
|
52
|
-51
|
33.20
|
|
2026-04-01
|
4
|
10
|
-6
|
33.45
|
|
2026-03-30
|
3
|
75
|
-72
|
33.10
|
|
2026-03-25
|
10
|
0
|
10
|
33.85
|
|
2026-03-19
|
8
|
0
|
8
|
33.75
|
|
2026-03-16
|
20
|
1
|
19
|
34.10
|
|
2026-03-13
|
43
|
4
|
39
|
33.90
|
|
2026-02-24
|
8
|
1
|
7
|
31.80
|
|
2026-02-11
|
6
|
0
|
6
|
30.85
|
|
2026-01-26
|
0
|
10
|
-10
|
31.55
|
|
2026-01-23
|
5
|
0
|
5
|
31.70
|
|
2026-01-22
|
11
|
3
|
8
|
32.00
|
|
2026-01-20
|
9
|
5
|
4
|
32.20
|
|
2026-01-19
|
0
|
6
|
-6
|
32.40
|
|
2026-01-14
|
3
|
0
|
3
|
32.45
|
|
2026-01-12
|
6
|
39
|
-33
|
32.20
|
|
2026-01-09
|
3
|
0
|
3
|
33.35
|
|
2025-12-08
|
0
|
7
|
-7
|
31.75
|
|
2025-12-02
|
3
|
0
|
3
|
32.40
|
|
2025-11-27
|
0
|
9
|
-9
|
32.80
|
|
2025-11-18
|
7
|
20
|
-13
|
30.55
|
|
2025-11-05
|
5
|
11
|
-6
|
28.00
|
|
2025-10-27
|
0
|
5
|
-5
|
28.85
|
|
2025-10-22
|
0
|
10
|
-10
|
28.50
|
|
2025-10-20
|
0
|
5
|
-5
|
28.10
|
|
2025-10-15
|
5
|
0
|
5
|
27.90
|
|
2025-10-14
|
5
|
0
|
5
|
27.85
|
|
2025-10-03
|
1
|
5
|
-4
|
28.90
|
|
2025-10-02
|
0
|
10
|
-10
|
29.05
|
|
2025-09-23
|
0
|
7
|
-7
|
29.65
|
|
2025-09-19
|
5
|
0
|
5
|
29.50
|
|
2025-09-16
|
75
|
7
|
68
|
30.70
|
|
2025-09-08
|
0
|
27
|
-27
|
29.05
|
|
2025-09-04
|
60
|
8
|
52
|
30.65
|
|
2025-09-02
|
0
|
4
|
-4
|
27.70
|
|
2025-08-21
|
3
|
0
|
3
|
28.60
|
|
2025-07-29
|
2
|
10
|
-8
|
28.25
|
|
2025-07-16
|
4
|
0
|
4
|
28.40
|
|
2025-07-03
|
0
|
3
|
-3
|
30.15
|
|
2025-07-02
|
0
|
3
|
-3
|
30.05
|
|
2025-07-01
|
3
|
0
|
3
|
30.20
|
|
2025-06-27
|
2
|
0
|
2
|
30.20
|
|
2025-06-02
|
11
|
0
|
11
|
35.50
|
|
2025-05-28
|
5
|
0
|
5
|
35.70
|
|
2025-05-26
|
4
|
0
|
4
|
36.55
|
|
2025-05-22
|
0
|
11
|
-11
|
36.15
|
|
2025-05-14
|
6
|
0
|
6
|
35.85
|
|
2025-05-13
|
5
|
1
|
4
|
36.30
|
|
2025-05-06
|
0
|
13
|
-13
|
35.60
|
|
2025-04-24
|
7
|
1
|
6
|
33.65
|
|
2025-04-01
|
0
|
5
|
-5
|
36.25
|
|
2025-03-14
|
6
|
0
|
6
|
36.10
|
|
2025-03-05
|
3
|
0
|
3
|
34.40
|
|
2025-02-21
|
22
|
2
|
20
|
35.10
|
|
2025-02-14
|
1
|
10
|
-9
|
33.20
|
|
2025-02-06
|
4
|
0
|
4
|
32.60
|
|
2024-12-19
|
4
|
0
|
4
|
33.65
|
|
2024-12-18
|
2
|
30
|
-28
|
33.80
|
|
2024-11-25
|
0
|
23
|
-23
|
36.40
|
|
2024-11-21
|
0
|
41
|
-41
|
35.65
|
|
2024-10-17
|
2
|
12
|
-10
|
38.35
|
|
2024-10-09
|
16
|
2
|
14
|
36.80
|
|
2024-09-25
|
6
|
17
|
-11
|
38.40
|
|
2024-09-24
|
29
|
12
|
17
|
38.05
|
|
2024-09-23
|
20
|
72
|
-52
|
38.20
|
| 合計 | 698 | 771 | -73 | |
