| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
18.80
|
|
2026-09-10
|
8
|
0
|
8
|
18.95
|
|
2026-09-09
|
42
|
0
|
42
|
19.25
|
|
2026-09-08
|
28
|
0
|
28
|
19.45
|
|
2026-09-07
|
20
|
0
|
20
|
19.80
|
|
2026-05-13
|
0
|
4
|
-4
|
20.30
|
|
2026-05-08
|
0
|
2
|
-2
|
20.50
|
|
2026-04-24
|
0
|
5
|
-5
|
20.75
|
|
2026-04-20
|
0
|
3
|
-3
|
21.05
|
|
2026-03-26
|
1
|
0
|
1
|
21.45
|
|
2026-03-20
|
0
|
3
|
-3
|
22.00
|
|
2026-02-23
|
0
|
3
|
-3
|
24.90
|
|
2026-01-13
|
1
|
8
|
-7
|
21.95
|
|
2026-01-08
|
0
|
1
|
-1
|
22.40
|
|
2025-12-23
|
0
|
2
|
-2
|
22.80
|
|
2025-12-10
|
1
|
0
|
1
|
22.80
|
|
2025-12-08
|
1
|
0
|
1
|
22.75
|
|
2025-12-05
|
0
|
1
|
-1
|
22.75
|
|
2025-11-28
|
1
|
0
|
1
|
23.10
|
|
2025-11-19
|
3
|
0
|
3
|
22.35
|
|
2025-10-16
|
1
|
0
|
1
|
28.00
|
|
2025-09-22
|
0
|
1
|
-1
|
28.00
|
|
2025-09-04
|
1
|
0
|
1
|
28.90
|
|
2025-08-29
|
1
|
0
|
1
|
29.20
|
|
2025-07-29
|
0
|
0
|
0
|
30.05
|
|
2025-07-25
|
0
|
0
|
0
|
30.10
|
|
2025-06-30
|
0
|
5
|
-5
|
29.95
|
|
2025-06-04
|
0
|
2
|
-2
|
31.30
|
|
2025-06-02
|
2
|
0
|
2
|
31.00
|
|
2025-05-28
|
1
|
0
|
1
|
31.45
|
|
2025-05-26
|
2
|
0
|
2
|
31.80
|
|
2025-05-08
|
0
|
0
|
0
|
31.95
|
|
2025-05-02
|
0
|
2
|
-2
|
32.45
|
|
2025-04-22
|
0
|
4
|
-4
|
30.95
|
|
2025-03-31
|
3
|
0
|
3
|
36.55
|
|
2025-03-17
|
0
|
3
|
-3
|
37.45
|
|
2025-02-17
|
2
|
1
|
1
|
35.65
|
|
2024-12-19
|
2
|
0
|
2
|
33.90
|
|
2024-12-17
|
1
|
0
|
1
|
34.00
|
|
2024-12-12
|
1
|
0
|
1
|
34.80
|
|
2024-12-05
|
0
|
5
|
-5
|
35.30
|
|
2024-11-26
|
2
|
0
|
2
|
35.45
|
|
2024-11-21
|
0
|
1
|
-1
|
35.30
|
|
2024-11-20
|
1
|
0
|
1
|
35.35
|
|
2024-11-14
|
0
|
2
|
-2
|
35.35
|
|
2024-10-21
|
1
|
0
|
1
|
36.95
|
|
2024-10-04
|
0
|
2
|
-2
|
36.20
|
|
2024-09-25
|
3
|
0
|
3
|
36.10
|
|
2024-09-24
|
3
|
0
|
3
|
35.85
|
|
2024-09-18
|
7
|
0
|
7
|
35.05
|
| 合計 | 143 | 60 | 83 | |
