| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
46.55
|
|
2026-09-10
|
6
|
0
|
6
|
46.35
|
|
2026-09-08
|
7
|
0
|
7
|
46.85
|
|
2026-08-25
|
3
|
0
|
3
|
48.85
|
|
2026-08-14
|
6
|
0
|
6
|
48.90
|
|
2026-08-13
|
3
|
21
|
-18
|
49.55
|
|
2026-08-05
|
0
|
20
|
-20
|
48.80
|
|
2026-08-04
|
0
|
11
|
-11
|
47.90
|
|
2026-07-28
|
19
|
0
|
19
|
46.85
|
|
2026-07-22
|
0
|
20
|
-20
|
49.30
|
|
2026-07-20
|
11
|
0
|
11
|
46.95
|
|
2026-07-17
|
13
|
2
|
11
|
47.35
|
|
2026-07-14
|
16
|
6
|
10
|
48.70
|
|
2026-06-24
|
0
|
24
|
-24
|
53.40
|
|
2026-06-05
|
34
|
9
|
25
|
54.30
|
|
2026-05-19
|
2
|
24
|
-22
|
48.55
|
|
2026-05-13
|
9
|
0
|
9
|
46.95
|
|
2026-05-11
|
15
|
3
|
12
|
48.20
|
|
2026-03-30
|
4
|
0
|
4
|
45.65
|
|
2026-03-27
|
0
|
5
|
-5
|
46.80
|
|
2026-03-25
|
0
|
10
|
-10
|
47.60
|
|
2026-03-16
|
0
|
17
|
-17
|
46.10
|
|
2026-03-13
|
1
|
8
|
-7
|
44.70
|
|
2026-03-09
|
8
|
0
|
8
|
43.00
|
|
2026-03-06
|
6
|
0
|
6
|
44.15
|
|
2026-03-03
|
13
|
30
|
-17
|
44.35
|
|
2026-01-29
|
6
|
0
|
6
|
44.65
|
|
2026-01-28
|
2
|
9
|
-7
|
44.85
|
|
2026-01-26
|
6
|
1
|
5
|
45.25
|
|
2026-01-23
|
1
|
7
|
-6
|
45.60
|
|
2026-01-21
|
10
|
0
|
10
|
45.05
|
|
2026-01-20
|
2
|
8
|
-6
|
46.40
|
|
2026-01-15
|
0
|
4
|
-4
|
45.25
|
|
2026-01-02
|
11
|
1
|
10
|
44.40
|
|
2025-11-24
|
0
|
7
|
-7
|
44.10
|
|
2025-09-17
|
1
|
7
|
-6
|
49.90
|
|
2025-08-27
|
5
|
0
|
5
|
51.70
|
|
2025-08-07
|
2
|
10
|
-8
|
58.30
|
|
2025-08-06
|
6
|
0
|
6
|
58.20
|
|
2025-07-18
|
10
|
1
|
9
|
80.00
|
|
2025-06-05
|
0
|
3
|
-3
|
72.70
|
|
2025-06-03
|
1
|
6
|
-5
|
72.00
|
|
2025-05-12
|
0
|
10
|
-10
|
72.60
|
|
2025-05-05
|
9
|
0
|
9
|
69.90
|
|
2025-04-23
|
5
|
1
|
4
|
70.30
|
|
2025-03-17
|
10
|
0
|
10
|
75.50
|
|
2025-01-07
|
14
|
0
|
14
|
79.30
|
|
2024-11-01
|
1
|
9
|
-8
|
84.10
|
|
2024-10-29
|
0
|
10
|
-10
|
84.10
|
|
2024-10-09
|
6
|
1
|
5
|
80.50
|
| 合計 | 288 | 306 | -18 | |
