| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
61.50
|
|
2026-08-31
|
0
|
4
|
-4
|
65.00
|
|
2026-08-26
|
3
|
11
|
-8
|
65.60
|
|
2026-08-24
|
0
|
28
|
-28
|
65.90
|
|
2026-08-18
|
3
|
26
|
-23
|
63.70
|
|
2026-07-17
|
4
|
0
|
4
|
70.00
|
|
2026-07-03
|
0
|
5
|
-5
|
73.50
|
|
2026-06-24
|
0
|
11
|
-11
|
85.80
|
|
2026-06-23
|
0
|
6
|
-6
|
87.20
|
|
2026-06-22
|
0
|
20
|
-20
|
88.50
|
|
2026-06-18
|
0
|
6
|
-6
|
85.70
|
|
2026-06-09
|
0
|
11
|
-11
|
95.80
|
|
2026-06-08
|
8
|
1
|
7
|
95.00
|
|
2026-05-28
|
0
|
5
|
-5
|
82.30
|
|
2026-05-26
|
20
|
0
|
20
|
84.20
|
|
2026-05-11
|
9
|
0
|
9
|
92.00
|
|
2026-05-06
|
4
|
0
|
4
|
79.70
|
|
2026-04-27
|
18
|
0
|
18
|
74.40
|
|
2026-04-24
|
42
|
0
|
42
|
77.60
|
|
2026-04-22
|
14
|
3
|
11
|
82.60
|
|
2026-04-21
|
0
|
21
|
-21
|
84.50
|
|
2026-04-20
|
5
|
15
|
-10
|
84.60
|
|
2026-04-15
|
0
|
6
|
-6
|
83.40
|
|
2026-04-13
|
1
|
4
|
-3
|
81.10
|
|
2026-04-02
|
16
|
2
|
14
|
84.60
|
|
2026-03-31
|
20
|
0
|
20
|
87.10
|
|
2026-03-30
|
14
|
0
|
14
|
88.00
|
|
2026-03-27
|
21
|
0
|
21
|
90.40
|
|
2026-03-16
|
18
|
0
|
18
|
95.80
|
|
2026-03-12
|
10
|
0
|
10
|
92.50
|
|
2026-03-10
|
22
|
0
|
22
|
91.50
|
|
2026-02-26
|
0
|
5
|
-5
|
100.50
|
|
2026-02-11
|
0
|
3
|
-3
|
100.50
|
|
2026-01-29
|
12
|
0
|
12
|
104.00
|
|
2026-01-19
|
7
|
0
|
7
|
106.00
|
|
2026-01-15
|
5
|
0
|
5
|
107.50
|
|
2026-01-12
|
0
|
10
|
-10
|
107.00
|
|
2026-01-09
|
18
|
1
|
17
|
104.00
|
|
2026-01-08
|
17
|
4
|
13
|
104.00
|
|
2026-01-07
|
43
|
0
|
43
|
103.00
|
|
2026-01-05
|
25
|
1
|
24
|
102.50
|
|
2025-12-26
|
1
|
6
|
-5
|
110.50
|
|
2025-12-24
|
9
|
1
|
8
|
110.50
|
|
2025-12-18
|
18
|
0
|
18
|
111.50
|
|
2025-12-16
|
17
|
0
|
17
|
113.50
|
|
2025-12-11
|
19
|
0
|
19
|
115.50
|
|
2025-12-05
|
0
|
9
|
-9
|
119.00
|
|
2025-12-04
|
0
|
74
|
-74
|
120.00
|
|
2025-12-03
|
3
|
13
|
-10
|
118.00
|
|
2025-11-26
|
0
|
16
|
-16
|
117.00
|
|
2025-11-24
|
1
|
27
|
-26
|
114.00
|
|
2025-11-19
|
0
|
6
|
-6
|
110.50
|
|
2025-11-11
|
1
|
10
|
-9
|
112.50
|
|
2025-10-28
|
23
|
1
|
22
|
112.50
|
|
2025-10-27
|
26
|
0
|
26
|
116.50
|
|
2025-10-23
|
6
|
0
|
6
|
117.00
|
|
2025-10-22
|
44
|
4
|
40
|
116.00
|
|
2025-10-17
|
1
|
8
|
-7
|
119.50
|
|
2025-10-15
|
11
|
34
|
-23
|
123.00
|
|
2025-10-14
|
41
|
22
|
19
|
116.00
|
|
2025-10-13
|
42
|
5
|
37
|
118.00
|
|
2025-10-09
|
5
|
26
|
-21
|
120.00
|
|
2025-09-19
|
4
|
45
|
-41
|
106.00
|
|
2025-09-18
|
45
|
0
|
45
|
104.00
|
|
2025-09-17
|
6
|
0
|
6
|
100.50
|
|
2025-09-16
|
7
|
0
|
7
|
99.50
|
|
2025-09-12
|
7
|
18
|
-11
|
99.90
|
|
2025-09-11
|
39
|
0
|
39
|
98.20
|
|
2025-09-10
|
10
|
0
|
10
|
100.50
|
|
2025-09-08
|
34
|
1
|
33
|
101.50
|
|
2025-09-05
|
9
|
15
|
-6
|
103.00
|
|
2025-09-04
|
0
|
15
|
-15
|
101.50
|
|
2025-09-02
|
15
|
0
|
15
|
100.50
|
|
2025-08-29
|
0
|
6
|
-6
|
104.50
|
|
2025-08-25
|
0
|
4
|
-4
|
104.50
|
|
2025-08-18
|
4
|
27
|
-23
|
106.50
|
|
2025-08-04
|
0
|
20
|
-20
|
104.00
|
|
2025-07-28
|
20
|
0
|
20
|
102.00
|
|
2025-07-18
|
6
|
0
|
6
|
102.50
|
|
2025-07-09
|
24
|
6
|
18
|
105.00
|
|
2025-06-19
|
37
|
0
|
37
|
111.50
|
|
2025-05-26
|
0
|
4
|
-4
|
111.50
|
|
2024-12-23
|
0
|
10
|
-10
|
124.50
|
| 合計 | 915 | 649 | 266 | |
