| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.60
|
|
2026-09-10
|
2
|
0
|
2
|
23.90
|
|
2026-09-08
|
1
|
0
|
1
|
23.95
|
|
2026-08-26
|
2
|
0
|
2
|
23.05
|
|
2026-08-18
|
4
|
0
|
4
|
22.45
|
|
2026-08-13
|
0
|
1
|
-1
|
23.05
|
|
2026-08-10
|
1
|
0
|
1
|
23.35
|
|
2026-08-07
|
3
|
0
|
3
|
23.20
|
|
2026-08-06
|
4
|
0
|
4
|
23.25
|
|
2026-07-30
|
5
|
0
|
5
|
23.40
|
|
2026-07-22
|
1
|
0
|
1
|
23.85
|
|
2026-07-17
|
6
|
0
|
6
|
22.80
|
|
2026-07-16
|
1
|
0
|
1
|
24.00
|
|
2026-07-15
|
2
|
0
|
2
|
24.20
|
|
2026-07-14
|
3
|
0
|
3
|
23.60
|
|
2026-07-01
|
3
|
1
|
2
|
23.90
|
|
2026-06-30
|
2
|
0
|
2
|
24.35
|
|
2026-06-26
|
4
|
0
|
4
|
23.50
|
|
2026-06-25
|
3
|
0
|
3
|
23.95
|
|
2026-06-23
|
8
|
1
|
7
|
23.75
|
|
2026-06-22
|
10
|
0
|
10
|
24.30
|
|
2026-06-18
|
9
|
0
|
9
|
24.65
|
|
2026-06-17
|
2
|
0
|
2
|
24.95
|
|
2026-06-12
|
8
|
0
|
8
|
24.80
|
|
2026-06-11
|
5
|
0
|
5
|
24.80
|
|
2026-06-09
|
7
|
0
|
7
|
25.00
|
|
2026-06-08
|
8
|
0
|
8
|
25.20
|
|
2026-06-05
|
5
|
0
|
5
|
25.20
|
|
2026-06-02
|
15
|
1
|
14
|
25.85
|
|
2026-05-29
|
5
|
1
|
4
|
24.90
|
|
2026-05-27
|
6
|
0
|
6
|
25.20
|
|
2026-05-25
|
14
|
0
|
14
|
25.65
|
|
2026-05-22
|
2
|
8
|
-6
|
25.90
|
|
2026-05-19
|
0
|
8
|
-8
|
26.05
|
|
2026-05-14
|
4
|
0
|
4
|
25.85
|
|
2026-05-13
|
3
|
0
|
3
|
26.35
|
|
2026-05-12
|
3
|
0
|
3
|
26.40
|
|
2026-05-06
|
5
|
0
|
5
|
26.90
|
|
2026-05-05
|
3
|
0
|
3
|
27.15
|
|
2026-05-04
|
3
|
0
|
3
|
28.05
|
|
2026-03-16
|
0
|
2
|
-2
|
25.40
|
|
2026-02-23
|
0
|
6
|
-6
|
27.70
|
|
2026-02-11
|
0
|
6
|
-6
|
27.15
|
|
2026-02-09
|
1
|
3
|
-2
|
27.15
|
|
2026-02-05
|
0
|
2
|
-2
|
28.25
|
|
2026-02-04
|
0
|
4
|
-4
|
28.30
|
|
2026-01-09
|
0
|
12
|
-12
|
27.15
|
|
2026-01-08
|
0
|
4
|
-4
|
27.05
|
|
2025-12-29
|
4
|
0
|
4
|
26.85
|
|
2025-12-24
|
3
|
0
|
3
|
26.15
|
|
2025-12-22
|
2
|
0
|
2
|
26.70
|
|
2025-12-12
|
2
|
0
|
2
|
27.40
|
|
2025-12-02
|
0
|
14
|
-14
|
27.95
|
|
2025-11-21
|
4
|
0
|
4
|
25.90
|
|
2025-11-19
|
4
|
0
|
4
|
26.30
|
|
2025-11-12
|
0
|
5
|
-5
|
27.30
|
|
2025-11-10
|
5
|
0
|
5
|
27.05
|
|
2025-11-07
|
5
|
0
|
5
|
27.55
|
|
2025-11-05
|
6
|
0
|
6
|
27.70
|
|
2025-10-29
|
5
|
0
|
5
|
28.60
|
|
2025-10-27
|
3
|
0
|
3
|
29.10
|
|
2025-09-16
|
0
|
5
|
-5
|
30.70
|
|
2025-09-11
|
6
|
0
|
6
|
30.35
|
|
2025-09-10
|
4
|
0
|
4
|
30.95
|
|
2025-09-03
|
15
|
9
|
6
|
32.25
|
|
2025-08-07
|
1
|
17
|
-16
|
30.95
|
| 合計 | 244 | 110 | 134 | |
