| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
14.75
|
|
2026-09-10
|
1
|
1
|
0
|
14.90
|
|
2026-09-09
|
1
|
1
|
0
|
14.90
|
|
2026-09-08
|
1
|
2
|
-1
|
14.85
|
|
2026-09-03
|
1
|
1
|
0
|
15.05
|
|
2026-09-02
|
0
|
0
|
0
|
15.10
|
|
2026-08-28
|
3
|
0
|
3
|
15.15
|
|
2026-08-26
|
1
|
1
|
0
|
15.35
|
|
2026-08-25
|
2
|
1
|
1
|
15.35
|
|
2026-08-18
|
3
|
2
|
1
|
15.20
|
|
2026-08-17
|
1
|
0
|
1
|
15.65
|
|
2026-08-14
|
6
|
2
|
4
|
15.60
|
|
2026-08-12
|
2
|
1
|
1
|
15.30
|
|
2026-08-11
|
2
|
2
|
0
|
15.30
|
|
2026-08-10
|
0
|
1
|
-1
|
15.35
|
|
2026-08-07
|
0
|
0
|
0
|
15.35
|
|
2026-08-06
|
0
|
0
|
0
|
15.35
|
|
2026-08-05
|
1
|
1
|
0
|
15.35
|
|
2026-08-04
|
4
|
2
|
2
|
15.35
|
|
2026-07-30
|
2
|
1
|
1
|
15.65
|
|
2026-07-27
|
0
|
0
|
0
|
16.05
|
|
2026-07-24
|
1
|
0
|
1
|
16.00
|
|
2026-07-23
|
1
|
0
|
1
|
16.00
|
|
2026-07-09
|
0
|
0
|
0
|
16.35
|
|
2026-07-01
|
0
|
1
|
-1
|
16.65
|
|
2026-06-25
|
0
|
0
|
0
|
16.75
|
|
2026-06-23
|
0
|
1
|
-1
|
16.65
|
|
2026-06-18
|
0
|
0
|
0
|
17.00
|
|
2026-06-12
|
2
|
0
|
2
|
16.75
|
|
2026-06-11
|
31
|
0
|
31
|
16.70
|
|
2026-06-08
|
2
|
0
|
2
|
16.35
|
|
2026-05-29
|
50
|
90
|
-40
|
16.60
|
|
2026-05-27
|
1
|
2
|
-1
|
16.70
|
|
2026-05-20
|
0
|
0
|
0
|
16.70
|
|
2026-05-19
|
0
|
0
|
0
|
17.05
|
|
2026-05-14
|
1
|
0
|
1
|
17.20
|
|
2026-05-13
|
0
|
0
|
0
|
17.40
|
|
2026-05-05
|
0
|
0
|
0
|
17.85
|
|
2026-04-30
|
0
|
0
|
0
|
17.50
|
|
2026-04-29
|
0
|
0
|
0
|
17.40
|
|
2026-04-27
|
2
|
1
|
1
|
16.85
|
|
2026-04-23
|
1
|
0
|
1
|
16.85
|
|
2026-04-21
|
1
|
0
|
1
|
17.60
|
|
2026-04-17
|
0
|
0
|
0
|
18.00
|
|
2026-04-08
|
1
|
1
|
0
|
18.65
|
|
2026-04-07
|
0
|
1
|
-1
|
18.45
|
|
2026-04-02
|
0
|
0
|
0
|
18.40
|
|
2026-03-31
|
1
|
1
|
0
|
18.30
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
0
|
0
|
18.70
|
|
2026-03-25
|
0
|
0
|
0
|
18.60
|
|
2026-03-24
|
1
|
0
|
1
|
18.40
|
|
2026-03-20
|
1
|
1
|
0
|
18.70
|
|
2026-03-19
|
0
|
0
|
0
|
18.90
|
|
2026-03-18
|
1
|
0
|
1
|
19.30
|
|
2026-03-17
|
0
|
0
|
0
|
19.50
|
|
2026-03-16
|
0
|
0
|
0
|
19.35
|
|
2026-03-13
|
0
|
0
|
0
|
18.80
|
|
2026-03-12
|
0
|
0
|
0
|
18.90
|
|
2026-03-11
|
0
|
0
|
0
|
18.95
|
|
2026-03-09
|
3
|
1
|
2
|
19.00
|
|
2026-03-05
|
0
|
0
|
0
|
19.50
|
|
2026-02-24
|
0
|
0
|
0
|
19.90
|
|
2026-02-09
|
0
|
0
|
0
|
19.95
|
|
2026-02-04
|
0
|
0
|
0
|
20.15
|
|
2026-01-28
|
0
|
0
|
0
|
20.35
|
|
2026-01-27
|
0
|
0
|
0
|
20.40
|
|
2026-01-23
|
0
|
0
|
0
|
20.60
|
|
2026-01-21
|
0
|
0
|
0
|
20.45
|
|
2026-01-20
|
1
|
0
|
1
|
20.70
|
|
2026-01-15
|
0
|
0
|
0
|
20.50
|
|
2025-12-30
|
0
|
0
|
0
|
20.40
|
|
2025-12-29
|
0
|
2
|
-2
|
20.40
|
|
2025-12-24
|
1
|
0
|
1
|
20.15
|
|
2025-12-23
|
1
|
1
|
0
|
20.25
|
|
2025-12-18
|
0
|
0
|
0
|
20.35
|
|
2025-12-17
|
0
|
0
|
0
|
20.20
|
|
2025-12-11
|
0
|
0
|
0
|
20.20
|
|
2025-12-09
|
0
|
0
|
0
|
20.30
|
|
2025-12-08
|
0
|
0
|
0
|
20.40
|
|
2025-12-05
|
0
|
0
|
0
|
20.15
|
|
2025-12-03
|
0
|
0
|
0
|
20.30
|
|
2025-12-02
|
0
|
0
|
0
|
20.35
|
|
2025-12-01
|
0
|
1
|
-1
|
20.40
|
|
2025-11-28
|
0
|
0
|
0
|
20.10
|
|
2025-11-26
|
0
|
0
|
0
|
20.00
|
|
2025-11-25
|
0
|
0
|
0
|
19.95
|
|
2025-11-14
|
0
|
0
|
0
|
20.40
|
|
2025-10-22
|
0
|
0
|
0
|
20.55
|
|
2025-10-17
|
0
|
0
|
0
|
20.45
|
|
2025-10-16
|
0
|
0
|
0
|
20.40
|
|
2025-10-13
|
0
|
0
|
0
|
20.10
|
|
2025-10-09
|
0
|
0
|
0
|
20.10
|
|
2025-10-02
|
1
|
0
|
1
|
20.10
|
|
2025-10-01
|
0
|
0
|
0
|
20.30
|
|
2025-09-26
|
0
|
0
|
0
|
20.05
|
|
2025-09-22
|
0
|
0
|
0
|
20.10
|
|
2025-09-18
|
0
|
0
|
0
|
20.15
|
|
2025-09-15
|
0
|
0
|
0
|
20.05
|
|
2025-09-12
|
0
|
0
|
0
|
20.15
|
|
2025-09-11
|
0
|
0
|
0
|
20.15
|
|
2025-09-10
|
2
|
0
|
2
|
20.10
|
|
2025-09-09
|
0
|
0
|
0
|
20.15
|
|
2025-09-08
|
0
|
0
|
0
|
20.15
|
|
2025-09-04
|
0
|
0
|
0
|
20.10
|
|
2025-09-03
|
0
|
0
|
0
|
20.05
|
|
2025-09-02
|
0
|
0
|
0
|
20.10
|
|
2025-08-20
|
0
|
1
|
-1
|
20.00
|
|
2025-08-14
|
0
|
0
|
0
|
21.20
|
|
2025-08-11
|
30
|
0
|
30
|
21.30
|
|
2025-08-07
|
0
|
0
|
0
|
21.35
|
|
2025-08-06
|
40
|
0
|
40
|
21.35
|
|
2025-08-01
|
0
|
0
|
0
|
21.10
|
|
2025-07-29
|
0
|
0
|
0
|
21.20
|
|
2025-07-23
|
0
|
0
|
0
|
20.45
|
|
2025-07-18
|
0
|
0
|
0
|
20.65
|
|
2025-07-15
|
0
|
0
|
0
|
20.45
|
|
2025-07-10
|
0
|
0
|
0
|
20.40
|
|
2025-07-09
|
0
|
0
|
0
|
20.40
|
|
2025-07-08
|
0
|
0
|
0
|
20.45
|
|
2025-06-23
|
0
|
0
|
0
|
20.65
|
|
2025-06-18
|
0
|
0
|
0
|
20.25
|
|
2025-06-13
|
0
|
0
|
0
|
20.55
|
|
2025-06-10
|
0
|
0
|
0
|
20.95
|
|
2025-05-26
|
0
|
0
|
0
|
22.25
|
|
2025-05-20
|
1
|
0
|
1
|
22.35
|
|
2025-05-15
|
0
|
4
|
-4
|
22.35
|
|
2025-04-30
|
1
|
0
|
1
|
21.85
|
|
2025-04-28
|
0
|
0
|
0
|
22.10
|
|
2025-04-25
|
1
|
0
|
1
|
21.90
|
|
2025-04-18
|
0
|
0
|
0
|
21.50
|
|
2025-04-07
|
1
|
0
|
1
|
20.40
|
|
2025-04-02
|
0
|
0
|
0
|
22.65
|
|
2025-04-01
|
1
|
0
|
1
|
22.20
|
|
2025-03-25
|
0
|
0
|
0
|
23.40
|
|
2025-03-17
|
2
|
0
|
2
|
23.35
|
|
2025-03-13
|
0
|
0
|
0
|
23.00
|
|
2025-01-14
|
0
|
0
|
0
|
23.00
|
|
2025-01-09
|
0
|
0
|
0
|
23.40
|
|
2024-12-24
|
0
|
0
|
0
|
24.20
|
|
2024-12-03
|
0
|
0
|
0
|
23.10
|
|
2024-10-30
|
0
|
0
|
0
|
23.50
|
|
2024-10-21
|
0
|
0
|
0
|
24.45
|
|
2024-09-24
|
1
|
0
|
1
|
21.50
|
|
2024-09-23
|
1
|
0
|
1
|
21.55
|
|
2024-09-20
|
3
|
0
|
3
|
21.50
|
|
2024-09-19
|
2
|
0
|
2
|
21.50
|
|
2024-09-13
|
2
|
0
|
2
|
21.35
|
| 合計 | 226 | 131 | 95 | |
