| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
59
|
6
|
53
|
28.37
|
|
2026-11-03
|
125
|
6
|
119
|
29.52
|
|
2026-11-02
|
55
|
4
|
51
|
30.88
|
|
2026-10-30
|
59
|
6
|
53
|
31.07
|
|
2026-10-27
|
63
|
247
|
-184
|
32.12
|
|
2026-10-22
|
259
|
3
|
256
|
33.94
|
|
2026-10-21
|
270
|
109
|
161
|
34.40
|
|
2026-10-15
|
131
|
21
|
110
|
34.35
|
|
2026-10-08
|
30
|
0
|
30
|
36.69
|
|
2026-10-07
|
9
|
88
|
-79
|
36.86
|
|
2026-10-05
|
35
|
215
|
-180
|
36.96
|
|
2026-10-02
|
63
|
2
|
61
|
36.67
|
|
2026-09-08
|
7
|
30
|
-23
|
34.37
|
|
2026-08-26
|
4
|
59
|
-55
|
32.97
|
|
2026-08-25
|
40
|
5
|
35
|
32.70
|
|
2026-07-30
|
11
|
320
|
-309
|
28.61
|
|
2026-07-29
|
108
|
379
|
-271
|
28.31
|
|
2026-07-28
|
147
|
80
|
67
|
29.96
|
|
2026-07-27
|
123
|
36
|
87
|
31.95
|
|
2026-07-24
|
683
|
68
|
615
|
34.25
|
|
2026-07-23
|
575
|
59
|
516
|
35.19
|
|
2026-07-21
|
54
|
130
|
-76
|
34.53
|
|
2026-07-20
|
141
|
5
|
136
|
33.19
|
|
2026-07-17
|
380
|
24
|
356
|
34.43
|
|
2026-07-09
|
130
|
41
|
89
|
36.87
|
|
2026-06-29
|
28
|
0
|
28
|
37.00
|
|
2026-05-08
|
6
|
128
|
-122
|
29.39
|
|
2026-04-02
|
113
|
0
|
113
|
22.53
|
|
2026-03-30
|
0
|
4
|
-4
|
22.80
|
|
2026-03-20
|
10
|
0
|
10
|
23.25
|
|
2026-03-18
|
0
|
7
|
-7
|
23.79
|
|
2026-02-06
|
0
|
15
|
-15
|
22.02
|
|
2026-02-03
|
10
|
0
|
10
|
22.28
|
|
2025-12-19
|
0
|
20
|
-20
|
19.58
|
|
2025-12-09
|
3
|
0
|
3
|
19.80
|
|
2025-11-28
|
3
|
0
|
3
|
19.41
|
|
2025-11-21
|
0
|
2
|
-2
|
18.66
|
|
2025-11-11
|
2
|
0
|
2
|
19.65
|
|
2025-10-01
|
3
|
1
|
2
|
18.69
|
|
2025-09-26
|
0
|
10
|
-10
|
18.43
|
|
2025-09-24
|
0
|
103
|
-103
|
18.88
|
|
2025-09-22
|
2
|
20
|
-18
|
18.70
|
|
2025-09-16
|
0
|
40
|
-40
|
18.30
|
|
2025-09-11
|
5
|
0
|
5
|
17.94
|
|
2025-09-05
|
0
|
19
|
-19
|
17.24
|
|
2025-09-03
|
0
|
7
|
-7
|
17.00
|
|
2025-08-08
|
5
|
14
|
-9
|
16.89
|
|
2025-07-23
|
1
|
15
|
-14
|
16.64
|
|
2025-07-22
|
0
|
12
|
-12
|
16.49
|
|
2025-07-18
|
0
|
37
|
-37
|
16.72
|
|
2025-06-30
|
0
|
9
|
-9
|
16.07
|
|
2025-05-19
|
2
|
13
|
-11
|
15.19
|
|
2025-05-16
|
0
|
29
|
-29
|
15.40
|
|
2025-04-15
|
9
|
1
|
8
|
14.43
|
|
2025-03-13
|
6
|
10
|
-4
|
15.91
|
|
2025-03-11
|
2
|
16
|
-14
|
15.95
|
|
2025-03-07
|
0
|
7
|
-7
|
16.22
|
|
2025-01-08
|
6
|
0
|
6
|
16.87
|
|
2025-01-07
|
0
|
23
|
-23
|
17.05
|
|
2024-12-26
|
6
|
0
|
6
|
16.79
|
|
2024-12-24
|
4
|
0
|
4
|
16.77
|
|
2024-12-19
|
0
|
18
|
-18
|
16.51
|
|
2024-11-15
|
3
|
0
|
3
|
16.61
|
|
2024-11-08
|
2
|
36
|
-34
|
17.07
|
| 合計 | 3792 | 2559 | 1233 | |
