| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
32.50
|
|
2026-10-13
|
0
|
0
|
0
|
32.65
|
|
2026-10-12
|
0
|
1
|
-1
|
32.65
|
|
2026-10-07
|
0
|
0
|
0
|
32.75
|
|
2026-10-05
|
1
|
0
|
1
|
32.50
|
|
2026-10-02
|
0
|
10
|
-10
|
32.90
|
|
2026-09-18
|
1
|
0
|
1
|
32.30
|
|
2026-09-09
|
0
|
0
|
0
|
32.55
|
|
2026-09-04
|
1
|
0
|
1
|
32.80
|
|
2026-09-03
|
1
|
0
|
1
|
33.00
|
|
2026-08-20
|
1
|
0
|
1
|
33.05
|
|
2026-08-14
|
1
|
0
|
1
|
34.15
|
|
2026-08-03
|
0
|
0
|
0
|
33.60
|
|
2026-07-31
|
3
|
0
|
3
|
33.55
|
|
2026-07-22
|
3
|
0
|
3
|
37.10
|
|
2026-07-21
|
0
|
0
|
0
|
37.25
|
|
2026-07-17
|
2
|
0
|
2
|
38.35
|
|
2026-07-14
|
0
|
2
|
-2
|
38.40
|
|
2026-06-30
|
1
|
0
|
1
|
40.00
|
|
2026-06-22
|
0
|
2
|
-2
|
42.05
|
|
2026-06-17
|
0
|
9
|
-9
|
42.70
|
|
2026-06-15
|
10
|
14
|
-4
|
43.40
|
|
2026-06-08
|
11
|
0
|
11
|
43.80
|
|
2026-06-04
|
10
|
4
|
6
|
51.00
|
|
2026-06-02
|
8
|
0
|
8
|
54.80
|
|
2026-05-22
|
3
|
12
|
-9
|
42.10
|
|
2026-05-21
|
12
|
2
|
10
|
39.60
|
|
2026-05-20
|
0
|
7
|
-7
|
37.95
|
|
2026-05-19
|
13
|
0
|
13
|
37.85
|
|
2026-05-18
|
0
|
17
|
-17
|
38.30
|
|
2026-05-11
|
8
|
0
|
8
|
39.95
|
|
2026-05-08
|
1
|
5
|
-4
|
37.50
|
|
2026-05-04
|
1
|
10
|
-9
|
38.00
|
|
2026-04-30
|
7
|
0
|
7
|
37.65
|
|
2026-04-29
|
4
|
0
|
4
|
38.00
|
|
2026-04-28
|
17
|
1
|
16
|
38.45
|
|
2026-04-27
|
35
|
1
|
34
|
37.85
|
|
2026-04-23
|
34
|
3
|
31
|
38.80
|
|
2026-04-20
|
15
|
1
|
14
|
35.00
|
|
2026-04-17
|
49
|
0
|
49
|
32.80
|
|
2026-04-15
|
10
|
2
|
8
|
33.25
|
|
2026-04-13
|
0
|
34
|
-34
|
33.05
|
|
2026-04-10
|
0
|
83
|
-83
|
32.00
|
|
2026-03-24
|
0
|
2
|
-2
|
31.70
|
|
2026-03-23
|
0
|
7
|
-7
|
31.10
|
|
2026-03-20
|
9
|
98
|
-89
|
31.90
|
|
2026-03-19
|
8
|
70
|
-62
|
31.85
|
|
2026-03-09
|
6
|
0
|
6
|
30.15
|
|
2026-02-24
|
5
|
0
|
5
|
31.50
|
|
2026-02-09
|
16
|
0
|
16
|
31.80
|
|
2026-02-04
|
10
|
1
|
9
|
32.00
|
|
2026-01-30
|
6
|
0
|
6
|
30.85
|
|
2026-01-27
|
40
|
0
|
40
|
31.85
|
|
2026-01-20
|
1
|
0
|
1
|
30.05
|
|
2026-01-05
|
6
|
0
|
6
|
31.60
|
|
2026-01-02
|
20
|
0
|
20
|
32.00
|
|
2025-12-29
|
109
|
0
|
109
|
32.00
|
|
2025-12-26
|
73
|
0
|
73
|
31.85
|
|
2025-12-24
|
0
|
1
|
-1
|
31.85
|
|
2025-12-22
|
0
|
110
|
-110
|
32.00
|
|
2025-12-16
|
5
|
0
|
5
|
31.85
|
|
2025-12-15
|
5
|
0
|
5
|
32.00
|
|
2025-12-11
|
0
|
9
|
-9
|
31.55
|
|
2025-11-19
|
5
|
0
|
5
|
29.60
|
|
2025-11-05
|
1
|
0
|
1
|
31.05
|
|
2025-08-26
|
6
|
0
|
6
|
20.85
|
|
2025-08-07
|
0
|
1
|
-1
|
22.45
|
|
2025-08-04
|
0
|
1
|
-1
|
22.65
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-02
|
0
|
6
|
-6
|
24.10
|
|
2025-06-19
|
0
|
0
|
0
|
23.65
|
|
2025-06-11
|
5
|
0
|
5
|
23.55
|
|
2025-06-05
|
3
|
0
|
3
|
23.75
|
|
2025-06-04
|
0
|
0
|
0
|
23.50
|
|
2025-04-25
|
0
|
1
|
-1
|
23.30
|
|
2025-03-14
|
1
|
0
|
1
|
27.80
|
|
2025-03-05
|
1
|
0
|
1
|
29.90
|
|
2024-11-19
|
1
|
0
|
1
|
27.70
|
|
2024-11-12
|
0
|
3
|
-3
|
27.40
|
|
2024-11-11
|
0
|
7
|
-7
|
27.85
|
| 合計 | 607 | 537 | 70 | |
