| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
28
|
-28
|
9.69
|
|
2026-10-20
|
0
|
0
|
0
|
9.70
|
|
2026-10-19
|
0
|
0
|
0
|
9.71
|
|
2026-10-15
|
1
|
0
|
1
|
9.75
|
|
2026-10-13
|
0
|
1
|
-1
|
9.73
|
|
2026-10-12
|
1
|
0
|
1
|
9.72
|
|
2026-10-08
|
0
|
0
|
0
|
9.74
|
|
2026-10-05
|
0
|
0
|
0
|
9.65
|
|
2026-10-01
|
0
|
0
|
0
|
9.72
|
|
2026-09-29
|
0
|
0
|
0
|
9.60
|
|
2026-09-24
|
2
|
0
|
2
|
9.67
|
|
2026-09-22
|
1
|
0
|
1
|
9.82
|
|
2026-09-21
|
0
|
0
|
0
|
9.75
|
|
2026-09-17
|
2
|
0
|
2
|
9.69
|
|
2026-09-16
|
0
|
1
|
-1
|
9.67
|
|
2026-09-15
|
1
|
0
|
1
|
9.41
|
|
2026-09-11
|
1
|
1
|
0
|
9.65
|
|
2026-09-09
|
0
|
2
|
-2
|
9.76
|
|
2026-09-08
|
0
|
0
|
0
|
9.72
|
|
2026-08-31
|
1
|
0
|
1
|
9.74
|
|
2026-08-26
|
1
|
2
|
-1
|
9.72
|
|
2026-08-25
|
1
|
0
|
1
|
9.64
|
|
2026-08-24
|
1
|
1
|
0
|
9.60
|
|
2026-08-13
|
1
|
0
|
1
|
9.56
|
|
2026-08-07
|
1
|
0
|
1
|
9.59
|
|
2026-07-29
|
2
|
1
|
1
|
9.88
|
|
2026-07-28
|
0
|
1
|
-1
|
9.97
|
|
2026-07-16
|
0
|
1
|
-1
|
10.35
|
|
2026-07-15
|
0
|
1
|
-1
|
10.40
|
|
2026-07-14
|
2
|
0
|
2
|
10.15
|
|
2026-07-03
|
2
|
0
|
2
|
11.20
|
|
2026-06-29
|
7
|
1
|
6
|
10.80
|
|
2026-06-26
|
1
|
4
|
-3
|
9.82
|
|
2026-06-24
|
1
|
0
|
1
|
9.86
|
|
2026-06-23
|
6
|
1
|
5
|
9.77
|
|
2026-06-22
|
24
|
3
|
21
|
9.74
|
|
2026-06-18
|
14
|
2
|
12
|
9.97
|
|
2026-06-15
|
0
|
1
|
-1
|
10.15
|
|
2026-06-03
|
2
|
0
|
2
|
10.05
|
|
2026-05-29
|
1
|
0
|
1
|
9.99
|
|
2026-05-28
|
0
|
6
|
-6
|
9.97
|
|
2026-05-22
|
0
|
1
|
-1
|
9.96
|
|
2026-05-21
|
2
|
0
|
2
|
9.93
|
|
2026-05-19
|
0
|
0
|
0
|
9.96
|
|
2026-05-05
|
0
|
2
|
-2
|
11.00
|
|
2026-04-28
|
0
|
0
|
0
|
10.95
|
|
2026-04-22
|
0
|
2
|
-2
|
11.60
|
|
2026-04-17
|
20
|
2
|
18
|
12.00
|
|
2026-04-13
|
0
|
0
|
0
|
10.05
|
|
2026-04-07
|
2
|
0
|
2
|
9.96
|
|
2026-03-31
|
1
|
0
|
1
|
10.05
|
|
2026-03-26
|
1
|
1
|
0
|
10.10
|
|
2026-03-25
|
1
|
3
|
-2
|
10.25
|
|
2026-03-17
|
1
|
0
|
1
|
10.65
|
|
2026-03-16
|
5
|
2
|
3
|
10.55
|
|
2026-03-12
|
3
|
1
|
2
|
10.65
|
|
2026-03-09
|
3
|
0
|
3
|
10.60
|
|
2026-03-06
|
1
|
0
|
1
|
10.70
|
|
2026-03-05
|
1
|
0
|
1
|
10.70
|
|
2026-03-02
|
1
|
1
|
0
|
11.05
|
|
2026-02-25
|
1
|
0
|
1
|
11.10
|
|
2026-02-24
|
0
|
4
|
-4
|
11.15
|
|
2026-02-09
|
0
|
1
|
-1
|
10.65
|
|
2026-02-05
|
1
|
0
|
1
|
10.95
|
|
2026-02-03
|
3
|
1
|
2
|
10.85
|
|
2026-02-02
|
3
|
1
|
2
|
11.00
|
|
2026-01-29
|
9
|
1
|
8
|
11.65
|
|
2026-01-26
|
0
|
0
|
0
|
10.95
|
|
2026-01-21
|
2
|
0
|
2
|
10.95
|
|
2026-01-20
|
1
|
0
|
1
|
11.05
|
|
2026-01-14
|
0
|
0
|
0
|
11.15
|
|
2026-01-13
|
1
|
0
|
1
|
11.15
|
|
2026-01-09
|
2
|
1
|
1
|
11.00
|
|
2026-01-07
|
1
|
0
|
1
|
10.90
|
|
2026-01-05
|
0
|
1
|
-1
|
10.95
|
|
2026-01-02
|
1
|
0
|
1
|
11.00
|
|
2025-12-29
|
1
|
1
|
0
|
11.20
|
|
2025-12-24
|
0
|
0
|
0
|
11.30
|
|
2025-12-22
|
2
|
1
|
1
|
11.50
|
|
2025-12-11
|
0
|
0
|
0
|
11.80
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-12-08
|
0
|
0
|
0
|
11.95
|
|
2025-12-05
|
3
|
1
|
2
|
11.85
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
2
|
1
|
1
|
12.10
|
|
2025-12-01
|
0
|
0
|
0
|
12.10
|
|
2025-11-19
|
0
|
0
|
0
|
11.75
|
|
2025-11-17
|
3
|
2
|
1
|
12.30
|
|
2025-11-13
|
1
|
1
|
0
|
12.30
|
|
2025-11-10
|
4
|
0
|
4
|
12.45
|
|
2025-11-07
|
0
|
0
|
0
|
12.40
|
|
2025-11-06
|
0
|
0
|
0
|
12.40
|
|
2025-11-04
|
0
|
0
|
0
|
12.45
|
|
2025-10-22
|
1
|
1
|
0
|
11.65
|
|
2025-10-21
|
1
|
0
|
1
|
11.45
|
|
2025-10-14
|
0
|
0
|
0
|
11.70
|
|
2025-10-13
|
1
|
0
|
1
|
12.00
|
|
2025-10-08
|
0
|
0
|
0
|
11.95
|
|
2025-10-07
|
0
|
0
|
0
|
12.00
|
|
2025-10-03
|
0
|
0
|
0
|
11.90
|
|
2025-09-15
|
0
|
0
|
0
|
11.85
|
|
2025-09-12
|
0
|
0
|
0
|
11.95
|
|
2025-09-11
|
2
|
1
|
1
|
12.00
|
|
2025-09-10
|
0
|
0
|
0
|
12.05
|
|
2025-09-09
|
0
|
0
|
0
|
12.05
|
|
2025-09-03
|
1
|
1
|
0
|
12.15
|
|
2025-09-02
|
0
|
0
|
0
|
12.25
|
|
2025-08-27
|
0
|
0
|
0
|
12.20
|
|
2025-08-25
|
1
|
0
|
1
|
12.45
|
|
2025-08-18
|
0
|
1
|
-1
|
12.30
|
|
2025-08-13
|
0
|
0
|
0
|
12.20
|
|
2025-08-07
|
0
|
0
|
0
|
11.50
|
|
2025-08-05
|
1
|
0
|
1
|
11.55
|
|
2025-07-30
|
0
|
0
|
0
|
11.65
|
|
2025-07-29
|
0
|
0
|
0
|
11.60
|
|
2025-07-25
|
0
|
0
|
0
|
11.70
|
|
2025-07-23
|
0
|
0
|
0
|
12.05
|
|
2025-07-08
|
0
|
0
|
0
|
10.85
|
|
2025-07-07
|
0
|
0
|
0
|
10.95
|
|
2025-07-04
|
0
|
1
|
-1
|
10.90
|
|
2025-06-26
|
3
|
1
|
2
|
11.10
|
|
2025-06-25
|
1
|
0
|
1
|
11.10
|
|
2025-06-24
|
0
|
0
|
0
|
11.20
|
|
2025-06-18
|
0
|
0
|
0
|
11.50
|
|
2025-06-17
|
0
|
0
|
0
|
11.40
|
|
2025-06-16
|
1
|
0
|
1
|
11.50
|
|
2025-06-13
|
0
|
0
|
0
|
11.30
|
|
2025-06-11
|
2
|
0
|
2
|
11.75
|
|
2025-06-10
|
1
|
0
|
1
|
11.90
|
|
2025-06-09
|
0
|
0
|
0
|
11.90
|
|
2025-06-05
|
0
|
0
|
0
|
11.90
|
|
2025-06-04
|
1
|
1
|
0
|
11.90
|
|
2025-06-03
|
2
|
2
|
0
|
11.75
|
|
2025-06-02
|
0
|
0
|
0
|
11.90
|
|
2025-05-27
|
3
|
1
|
2
|
12.05
|
|
2025-05-26
|
1
|
0
|
1
|
12.15
|
|
2025-05-23
|
0
|
0
|
0
|
12.20
|
|
2025-05-21
|
0
|
0
|
0
|
12.40
|
|
2025-05-20
|
0
|
0
|
0
|
12.40
|
|
2025-05-19
|
0
|
0
|
0
|
12.40
|
|
2025-05-16
|
1
|
1
|
0
|
12.65
|
|
2025-05-15
|
2
|
2
|
0
|
12.80
|
|
2025-05-14
|
0
|
13
|
-13
|
12.70
|
|
2025-05-12
|
1
|
0
|
1
|
12.50
|
|
2025-05-09
|
0
|
1
|
-1
|
12.50
|
|
2025-05-07
|
1
|
0
|
1
|
12.35
|
|
2025-05-06
|
0
|
1
|
-1
|
12.30
|
|
2025-04-30
|
4
|
3
|
1
|
12.10
|
|
2025-04-29
|
1
|
1
|
0
|
12.25
|
|
2025-04-28
|
2
|
1
|
1
|
12.25
|
|
2025-04-22
|
1
|
0
|
1
|
11.85
|
|
2025-04-18
|
1
|
1
|
0
|
11.90
|
|
2025-04-17
|
1
|
1
|
0
|
11.85
|
|
2025-04-16
|
0
|
0
|
0
|
11.90
|
|
2025-04-08
|
5
|
4
|
1
|
11.50
|
|
2025-04-02
|
1
|
0
|
1
|
13.20
|
|
2025-04-01
|
0
|
1
|
-1
|
13.15
|
|
2025-03-25
|
3
|
2
|
1
|
13.85
|
|
2025-03-21
|
2
|
4
|
-2
|
13.85
|
|
2025-03-20
|
1
|
2
|
-1
|
13.95
|
|
2025-03-19
|
1
|
1
|
0
|
13.95
|
|
2025-03-17
|
1
|
1
|
0
|
14.00
|
|
2025-03-14
|
1
|
1
|
0
|
13.95
|
|
2025-03-13
|
1
|
2
|
-1
|
13.95
|
|
2025-03-11
|
4
|
3
|
1
|
13.90
|
|
2025-03-10
|
1
|
2
|
-1
|
13.95
|
|
2025-03-07
|
3
|
2
|
1
|
13.80
|
|
2025-03-06
|
1
|
0
|
1
|
13.85
|
|
2025-03-05
|
2
|
1
|
1
|
13.85
|
|
2025-03-04
|
3
|
2
|
1
|
13.90
|
|
2025-03-03
|
3
|
4
|
-1
|
14.00
|
|
2025-02-27
|
3
|
3
|
0
|
14.00
|
|
2025-02-26
|
1
|
1
|
0
|
14.20
|
|
2025-02-18
|
1
|
1
|
0
|
13.95
|
|
2025-02-14
|
0
|
1
|
-1
|
13.95
|
|
2025-02-10
|
1
|
0
|
1
|
14.00
|
|
2025-02-06
|
1
|
2
|
-1
|
14.05
|
|
2025-02-05
|
0
|
1
|
-1
|
14.00
|
|
2025-02-04
|
1
|
0
|
1
|
14.00
|
|
2025-02-03
|
2
|
3
|
-1
|
14.20
|
|
2025-01-16
|
0
|
1
|
-1
|
13.55
|
|
2025-01-15
|
2
|
1
|
1
|
13.35
|
|
2025-01-14
|
1
|
2
|
-1
|
13.35
|
|
2025-01-13
|
2
|
4
|
-2
|
13.10
|
|
2025-01-09
|
2
|
1
|
1
|
13.60
|
|
2025-01-08
|
0
|
1
|
-1
|
13.80
|
|
2025-01-07
|
1
|
1
|
0
|
13.65
|
|
2025-01-06
|
1
|
1
|
0
|
13.70
|
|
2025-01-03
|
5
|
3
|
2
|
13.65
|
|
2025-01-02
|
1
|
4
|
-3
|
13.80
|
|
2024-12-31
|
4
|
1
|
3
|
13.80
|
|
2024-12-30
|
1
|
1
|
0
|
14.10
|
|
2024-12-25
|
4
|
1
|
3
|
13.90
|
|
2024-12-23
|
2
|
1
|
1
|
14.00
|
|
2024-12-20
|
3
|
2
|
1
|
13.90
|
|
2024-12-19
|
4
|
3
|
1
|
14.00
|
|
2024-12-18
|
3
|
3
|
0
|
14.15
|
|
2024-12-17
|
0
|
1
|
-1
|
14.25
|
|
2024-12-12
|
1
|
1
|
0
|
14.30
|
|
2024-12-11
|
5
|
6
|
-1
|
14.40
|
|
2024-12-09
|
3
|
3
|
0
|
14.50
|
|
2024-12-05
|
2
|
1
|
1
|
14.70
|
|
2024-12-04
|
0
|
1
|
-1
|
14.85
|
|
2024-11-28
|
2
|
2
|
0
|
14.45
|
|
2024-11-27
|
2
|
0
|
2
|
14.35
|
|
2024-11-26
|
1
|
0
|
1
|
14.60
|
|
2024-11-15
|
1
|
1
|
0
|
14.75
|
|
2024-11-13
|
2
|
1
|
1
|
14.70
|
|
2024-11-12
|
5
|
4
|
1
|
14.80
|
|
2024-11-07
|
3
|
1
|
2
|
15.40
|
|
2024-11-05
|
3
|
1
|
2
|
15.20
|
|
2024-11-04
|
1
|
1
|
0
|
15.25
|
|
2024-11-01
|
2
|
1
|
1
|
15.20
|
|
2024-10-29
|
7
|
1
|
6
|
14.85
|
|
2024-10-28
|
3
|
0
|
3
|
15.15
|
| 合計 | 321 | 226 | 95 | |
