| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
327
|
-322
|
42.10
|
|
2026-10-21
|
253
|
29
|
224
|
41.95
|
|
2026-10-20
|
286
|
5
|
281
|
41.00
|
|
2026-10-19
|
28
|
959
|
-931
|
42.35
|
|
2026-10-06
|
170
|
23
|
147
|
41.45
|
|
2026-10-05
|
22
|
695
|
-673
|
40.85
|
|
2026-10-02
|
355
|
23
|
332
|
40.55
|
|
2026-10-01
|
190
|
997
|
-807
|
41.25
|
|
2026-09-29
|
293
|
10
|
283
|
41.80
|
|
2026-09-22
|
312
|
10
|
302
|
42.90
|
|
2026-09-21
|
516
|
114
|
402
|
43.80
|
|
2026-09-16
|
561
|
230
|
331
|
44.40
|
|
2026-09-15
|
14
|
564
|
-550
|
43.40
|
|
2026-09-10
|
241
|
45
|
196
|
42.15
|
|
2026-09-08
|
58
|
353
|
-295
|
42.80
|
|
2026-08-31
|
374
|
151
|
223
|
38.55
|
|
2026-08-28
|
314
|
73
|
241
|
37.50
|
|
2026-08-27
|
207
|
8
|
199
|
37.30
|
|
2026-08-26
|
257
|
121
|
136
|
37.50
|
|
2026-08-21
|
191
|
726
|
-535
|
37.25
|
|
2026-08-18
|
277
|
176
|
101
|
36.90
|
|
2026-08-14
|
362
|
197
|
165
|
37.75
|
|
2026-08-13
|
413
|
34
|
379
|
36.20
|
|
2026-08-12
|
9
|
155
|
-146
|
35.65
|
|
2026-08-07
|
1
|
716
|
-715
|
35.15
|
|
2026-08-04
|
85
|
16
|
69
|
35.55
|
|
2026-08-03
|
285
|
111
|
174
|
35.30
|
|
2026-07-30
|
244
|
63
|
181
|
33.15
|
|
2026-07-07
|
28
|
590
|
-562
|
34.90
|
|
2026-07-06
|
13
|
219
|
-206
|
34.30
|
|
2026-07-02
|
208
|
16
|
192
|
33.00
|
|
2026-06-30
|
406
|
196
|
210
|
33.25
|
|
2026-06-25
|
9
|
226
|
-217
|
31.85
|
|
2026-06-23
|
789
|
61
|
728
|
32.15
|
|
2026-06-15
|
44
|
1176
|
-1132
|
31.60
|
|
2026-06-12
|
1040
|
478
|
562
|
30.20
|
|
2026-06-09
|
1156
|
169
|
987
|
29.55
|
|
2026-04-15
|
289
|
87
|
202
|
24.60
|
|
2026-01-22
|
436
|
24
|
412
|
22.10
|
|
2025-12-24
|
492
|
43
|
449
|
20.75
|
|
2025-12-10
|
429
|
57
|
372
|
19.15
|
|
2025-12-08
|
19
|
551
|
-532
|
19.10
|
|
2025-11-14
|
105
|
287
|
-182
|
18.90
|
|
2025-11-03
|
437
|
54
|
383
|
18.95
|
|
2025-10-29
|
44
|
499
|
-455
|
19.00
|
|
2025-09-30
|
479
|
88
|
391
|
18.00
|
|
2025-09-26
|
36
|
598
|
-562
|
17.80
|
|
2025-05-28
|
82
|
5
|
77
|
17.15
|
|
2025-05-27
|
3
|
163
|
-160
|
17.15
|
|
2025-03-11
|
13
|
266
|
-253
|
17.60
|
|
2025-02-25
|
86
|
282
|
-196
|
17.45
|
|
2024-12-11
|
6
|
193
|
-187
|
17.55
|
| 合計 | 12972 | 13259 | -287 | |
