| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
48
|
19
|
29
|
20.15
|
|
2026-10-07
|
72
|
9
|
63
|
19.45
|
|
2026-10-06
|
0
|
28
|
-28
|
20.95
|
|
2026-09-16
|
0
|
12
|
-12
|
16.65
|
|
2026-08-21
|
0
|
5
|
-5
|
16.95
|
|
2026-08-10
|
5
|
0
|
5
|
17.30
|
|
2026-08-03
|
3
|
0
|
3
|
16.50
|
|
2026-07-14
|
14
|
1
|
13
|
21.15
|
|
2026-07-07
|
310
|
2
|
308
|
23.70
|
|
2026-07-02
|
0
|
125
|
-125
|
23.10
|
|
2026-06-29
|
4
|
577
|
-573
|
23.90
|
|
2026-06-18
|
63
|
1
|
62
|
18.25
|
|
2026-06-17
|
11
|
2
|
9
|
17.20
|
|
2026-06-16
|
21
|
0
|
21
|
17.00
|
|
2026-06-15
|
62
|
0
|
62
|
17.95
|
|
2026-06-12
|
11
|
0
|
11
|
16.55
|
|
2026-05-04
|
3
|
0
|
3
|
14.75
|
|
2026-04-16
|
4
|
14
|
-10
|
15.35
|
|
2026-04-02
|
6
|
1
|
5
|
13.85
|
|
2026-03-31
|
6
|
4
|
2
|
13.80
|
|
2026-03-27
|
4
|
3
|
1
|
14.25
|
|
2026-03-25
|
2
|
4
|
-2
|
14.40
|
|
2026-03-24
|
5
|
0
|
5
|
14.45
|
|
2026-03-17
|
12
|
0
|
12
|
14.80
|
|
2026-03-12
|
2
|
0
|
2
|
14.50
|
|
2026-03-11
|
18
|
11
|
7
|
14.60
|
|
2026-03-10
|
2
|
0
|
2
|
14.50
|
|
2026-03-05
|
5
|
2
|
3
|
14.55
|
|
2026-02-04
|
3
|
0
|
3
|
15.50
|
|
2026-02-03
|
8
|
0
|
8
|
15.30
|
|
2025-12-23
|
1
|
0
|
1
|
16.55
|
|
2025-11-19
|
0
|
5
|
-5
|
15.40
|
|
2025-11-14
|
1
|
7
|
-6
|
15.50
|
|
2025-10-28
|
3
|
35
|
-32
|
15.20
|
|
2025-09-23
|
349
|
6
|
343
|
16.80
|
|
2025-09-15
|
5
|
1
|
4
|
14.80
|
|
2025-08-18
|
6
|
8
|
-2
|
14.85
|
|
2025-07-30
|
9
|
5
|
4
|
14.60
|
|
2025-07-22
|
11
|
7
|
4
|
14.60
|
|
2025-07-18
|
3
|
5
|
-2
|
14.75
|
|
2025-07-11
|
4
|
0
|
4
|
14.60
|
|
2025-06-27
|
3
|
3
|
0
|
15.20
|
|
2025-06-25
|
4
|
2
|
2
|
14.90
|
|
2025-06-23
|
7
|
2
|
5
|
14.60
|
|
2025-06-09
|
4
|
1
|
3
|
15.55
|
|
2025-05-07
|
2
|
3
|
-1
|
16.55
|
|
2025-05-06
|
2
|
0
|
2
|
17.00
|
|
2025-04-30
|
5
|
0
|
5
|
16.85
|
|
2025-04-28
|
2
|
0
|
2
|
17.00
|
|
2025-04-16
|
6
|
3
|
3
|
16.75
|
|
2025-04-15
|
6
|
0
|
6
|
17.05
|
|
2025-04-08
|
164
|
37
|
127
|
16.25
|
|
2025-01-22
|
0
|
5
|
-5
|
20.10
|
|
2025-01-02
|
22
|
1
|
21
|
23.05
|
| 合計 | 1323 | 956 | 367 | |
