| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
60
|
-54
|
73.70
|
|
2026-10-15
|
5
|
55
|
-50
|
73.10
|
|
2026-10-06
|
2
|
23
|
-21
|
68.70
|
|
2026-09-04
|
6
|
46
|
-40
|
72.10
|
|
2026-08-20
|
52
|
6
|
46
|
75.90
|
|
2026-08-12
|
529
|
279
|
250
|
82.50
|
|
2026-06-24
|
2
|
0
|
2
|
658.00
|
|
2026-06-12
|
0
|
13
|
-13
|
647.00
|
|
2026-06-03
|
0
|
2
|
-2
|
571.00
|
|
2026-05-15
|
0
|
3
|
-3
|
546.00
|
|
2026-05-13
|
2
|
0
|
2
|
562.00
|
|
2026-05-11
|
3
|
0
|
3
|
577.00
|
|
2026-05-08
|
2
|
0
|
2
|
589.00
|
|
2026-03-30
|
3
|
0
|
3
|
499.00
|
|
2026-03-10
|
3
|
0
|
3
|
497.00
|
|
2026-02-11
|
2
|
0
|
2
|
445.50
|
|
2026-01-27
|
2
|
0
|
2
|
394.00
|
|
2026-01-05
|
0
|
2
|
-2
|
443.00
|
|
2025-12-10
|
1
|
0
|
1
|
445.50
|
|
2025-11-14
|
0
|
3
|
-3
|
445.50
|
|
2025-11-11
|
3
|
0
|
3
|
451.50
|
|
2025-11-10
|
1
|
0
|
1
|
451.50
|
|
2025-10-22
|
1
|
0
|
1
|
441.00
|
|
2025-09-05
|
1
|
0
|
1
|
460.00
|
|
2025-08-29
|
0
|
2
|
-2
|
467.00
|
|
2025-08-18
|
1
|
0
|
1
|
466.50
|
|
2025-08-15
|
1
|
2
|
-1
|
470.00
|
|
2025-08-14
|
1
|
6
|
-5
|
472.00
|
|
2025-08-13
|
2
|
1
|
1
|
466.50
|
|
2025-07-31
|
5
|
18
|
-13
|
463.00
|
|
2025-07-28
|
2
|
0
|
2
|
485.50
|
|
2025-07-23
|
1
|
4
|
-3
|
490.00
|
|
2025-07-21
|
2
|
0
|
2
|
486.50
|
|
2025-07-10
|
2
|
0
|
2
|
507.00
|
|
2025-07-08
|
2
|
0
|
2
|
504.00
|
|
2025-07-07
|
2
|
1
|
1
|
505.00
|
|
2025-07-04
|
4
|
0
|
4
|
507.00
|
|
2025-07-03
|
2
|
0
|
2
|
507.00
|
|
2025-06-30
|
4
|
1
|
3
|
502.00
|
|
2025-06-27
|
0
|
2
|
-2
|
501.00
|
|
2025-06-26
|
3
|
0
|
3
|
497.00
|
|
2025-06-06
|
9
|
11
|
-2
|
495.50
|
|
2025-05-15
|
1
|
3
|
-2
|
503.00
|
|
2025-05-14
|
2
|
0
|
2
|
500.00
|
|
2025-04-15
|
0
|
2
|
-2
|
479.50
|
|
2025-04-14
|
3
|
1
|
2
|
467.00
|
|
2025-03-05
|
0
|
3
|
-3
|
521.00
|
|
2025-03-04
|
6
|
1
|
5
|
529.00
|
|
2025-02-21
|
0
|
1
|
-1
|
491.00
|
|
2025-02-10
|
0
|
2
|
-2
|
480.00
|
|
2025-02-06
|
1
|
0
|
1
|
478.50
|
|
2025-02-03
|
1
|
0
|
1
|
480.00
|
|
2025-01-15
|
0
|
1
|
-1
|
477.00
|
|
2025-01-09
|
1
|
0
|
1
|
480.00
|
|
2025-01-07
|
1
|
0
|
1
|
487.50
|
|
2025-01-03
|
1
|
0
|
1
|
491.50
|
|
2024-12-31
|
0
|
2
|
-2
|
496.50
|
|
2024-12-30
|
1
|
0
|
1
|
490.50
|
|
2024-12-17
|
3
|
11
|
-8
|
492.00
|
|
2024-12-09
|
2
|
1
|
1
|
473.00
|
|
2024-12-02
|
3
|
4
|
-1
|
473.50
|
|
2024-11-29
|
0
|
2
|
-2
|
479.00
|
|
2024-11-28
|
5
|
1
|
4
|
474.50
|
|
2024-11-22
|
2
|
1
|
1
|
484.00
|
|
2024-11-21
|
2
|
1
|
1
|
483.50
|
|
2024-11-20
|
3
|
7
|
-4
|
486.00
|
|
2024-11-15
|
4
|
0
|
4
|
477.50
|
|
2024-11-14
|
2
|
0
|
2
|
480.00
|
|
2024-11-13
|
3
|
0
|
3
|
484.50
|
|
2024-10-30
|
5
|
2
|
3
|
501.00
|
|
2024-10-29
|
4
|
1
|
3
|
500.00
|
|
2024-10-28
|
2
|
0
|
2
|
508.00
|
| 合計 | 727 | 587 | 140 | |
