| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
25.30
|
|
2026-10-16
|
0
|
0
|
0
|
26.25
|
|
2026-10-13
|
1
|
0
|
1
|
26.80
|
|
2026-09-30
|
4
|
0
|
4
|
28.40
|
|
2026-09-23
|
1
|
0
|
1
|
27.20
|
|
2026-09-21
|
1
|
0
|
1
|
28.35
|
|
2026-09-10
|
1
|
0
|
1
|
28.35
|
|
2026-08-18
|
1
|
0
|
1
|
31.10
|
|
2026-08-06
|
1
|
0
|
1
|
36.00
|
|
2026-07-09
|
1
|
0
|
1
|
34.00
|
|
2026-06-15
|
0
|
5
|
-5
|
30.45
|
|
2026-06-12
|
0
|
0
|
0
|
27.70
|
|
2026-06-04
|
0
|
1
|
-1
|
28.05
|
|
2026-05-25
|
5
|
0
|
5
|
28.35
|
|
2026-04-30
|
0
|
0
|
0
|
28.00
|
|
2026-04-28
|
0
|
0
|
0
|
28.30
|
|
2026-04-20
|
0
|
0
|
0
|
28.80
|
|
2026-04-10
|
0
|
0
|
0
|
28.75
|
|
2026-04-01
|
0
|
0
|
0
|
28.90
|
|
2026-01-28
|
0
|
10
|
-10
|
34.10
|
|
2026-01-08
|
0
|
2
|
-2
|
31.20
|
|
2026-01-07
|
2
|
1
|
1
|
30.50
|
|
2026-01-02
|
0
|
0
|
0
|
30.60
|
|
2025-12-23
|
0
|
0
|
0
|
30.85
|
|
2025-12-18
|
0
|
0
|
0
|
30.70
|
|
2025-12-17
|
0
|
0
|
0
|
31.15
|
|
2025-12-16
|
0
|
3
|
-3
|
31.25
|
|
2025-12-15
|
0
|
5
|
-5
|
31.00
|
|
2025-12-12
|
0
|
4
|
-4
|
29.60
|
|
2025-12-09
|
0
|
2
|
-2
|
29.60
|
|
2025-12-03
|
1
|
0
|
1
|
29.85
|
|
2025-12-02
|
0
|
0
|
0
|
29.90
|
|
2025-12-01
|
0
|
1
|
-1
|
30.00
|
|
2025-11-28
|
0
|
0
|
0
|
30.40
|
|
2025-11-26
|
0
|
3
|
-3
|
29.95
|
|
2025-11-25
|
0
|
0
|
0
|
29.40
|
|
2025-11-24
|
0
|
0
|
0
|
29.10
|
|
2025-11-21
|
1
|
0
|
1
|
29.05
|
|
2025-11-18
|
9
|
3
|
6
|
28.15
|
|
2025-11-17
|
1
|
0
|
1
|
29.25
|
|
2025-11-13
|
3
|
0
|
3
|
29.90
|
|
2025-11-12
|
4
|
0
|
4
|
29.90
|
|
2025-10-30
|
3
|
0
|
3
|
31.65
|
|
2025-10-29
|
3
|
0
|
3
|
32.05
|
|
2025-10-28
|
2
|
0
|
2
|
32.50
|
|
2025-10-27
|
3
|
0
|
3
|
32.70
|
|
2025-10-21
|
0
|
2
|
-2
|
33.05
|
|
2025-10-16
|
4
|
0
|
4
|
33.20
|
|
2025-10-15
|
5
|
0
|
5
|
33.35
|
|
2025-09-17
|
1
|
0
|
1
|
34.60
|
|
2025-07-29
|
0
|
1
|
-1
|
40.40
|
|
2025-07-11
|
0
|
1
|
-1
|
39.55
|
|
2025-07-01
|
1
|
0
|
1
|
40.80
|
|
2025-06-25
|
1
|
0
|
1
|
40.35
|
| 合計 | 61 | 44 | 17 | |
