| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
1
|
4
|
164.50
|
|
2026-10-19
|
1
|
0
|
1
|
158.00
|
|
2026-10-15
|
1
|
0
|
1
|
155.00
|
|
2026-09-21
|
1
|
0
|
1
|
161.50
|
|
2026-09-07
|
2
|
0
|
2
|
164.50
|
|
2026-08-06
|
1
|
4
|
-3
|
164.50
|
|
2026-07-23
|
1
|
3
|
-2
|
154.50
|
|
2026-07-20
|
0
|
2
|
-2
|
155.50
|
|
2026-07-17
|
3
|
0
|
3
|
156.50
|
|
2026-07-16
|
1
|
0
|
1
|
160.00
|
|
2026-07-08
|
2
|
4
|
-2
|
156.00
|
|
2026-06-30
|
2
|
0
|
2
|
143.00
|
|
2026-06-18
|
6
|
0
|
6
|
139.00
|
|
2026-06-17
|
0
|
10
|
-10
|
144.50
|
|
2026-06-15
|
1
|
0
|
1
|
145.00
|
|
2026-06-08
|
0
|
4
|
-4
|
139.00
|
|
2026-05-29
|
2
|
0
|
2
|
139.50
|
|
2026-05-27
|
0
|
3
|
-3
|
137.50
|
|
2026-05-13
|
0
|
1
|
-1
|
146.00
|
|
2026-05-07
|
2
|
1
|
1
|
147.50
|
|
2026-04-27
|
0
|
2
|
-2
|
143.50
|
|
2026-04-23
|
0
|
2
|
-2
|
144.00
|
|
2026-03-25
|
2
|
0
|
2
|
142.00
|
|
2026-03-23
|
2
|
6
|
-4
|
141.50
|
|
2026-03-18
|
7
|
0
|
7
|
147.50
|
|
2026-02-26
|
3
|
0
|
3
|
143.00
|
|
2026-02-23
|
0
|
3
|
-3
|
146.00
|
|
2026-01-16
|
2
|
0
|
2
|
153.50
|
|
2025-12-15
|
1
|
0
|
1
|
152.00
|
|
2025-12-09
|
0
|
3
|
-3
|
154.00
|
|
2025-12-01
|
1
|
0
|
1
|
155.50
|
|
2025-11-27
|
0
|
2
|
-2
|
155.50
|
|
2025-11-26
|
2
|
0
|
2
|
157.00
|
|
2025-11-18
|
4
|
0
|
4
|
152.50
|
|
2025-11-11
|
10
|
0
|
10
|
159.50
|
|
2025-10-16
|
2
|
0
|
2
|
162.50
|
|
2025-09-30
|
4
|
0
|
4
|
164.00
|
|
2025-09-25
|
0
|
3
|
-3
|
161.50
|
|
2025-09-05
|
2
|
0
|
2
|
160.00
|
|
2025-09-04
|
2
|
0
|
2
|
159.50
|
|
2025-09-02
|
7
|
1
|
6
|
161.50
|
|
2025-08-05
|
1
|
4
|
-3
|
147.50
|
|
2025-08-01
|
0
|
1
|
-1
|
143.50
|
|
2025-07-30
|
0
|
3
|
-3
|
140.00
|
|
2025-07-21
|
0
|
1
|
-1
|
142.50
|
|
2025-07-17
|
3
|
0
|
3
|
141.00
|
|
2025-07-14
|
0
|
2
|
-2
|
135.00
|
|
2025-07-04
|
0
|
3
|
-3
|
131.00
|
|
2025-07-03
|
1
|
0
|
1
|
131.50
|
|
2025-06-27
|
2
|
0
|
2
|
129.50
|
|
2025-06-23
|
4
|
0
|
4
|
125.00
|
|
2025-06-12
|
0
|
0
|
0
|
132.50
|
|
2025-06-10
|
1
|
0
|
1
|
133.50
|
|
2025-06-09
|
0
|
7
|
-7
|
130.50
|
|
2025-06-06
|
0
|
2
|
-2
|
131.00
|
|
2025-05-23
|
0
|
0
|
0
|
133.00
|
|
2025-05-14
|
1
|
0
|
1
|
133.00
|
|
2025-04-11
|
0
|
2
|
-2
|
125.00
|
|
2025-04-02
|
1
|
0
|
1
|
126.50
|
|
2025-04-01
|
0
|
1
|
-1
|
128.00
|
|
2025-03-10
|
0
|
5
|
-5
|
114.00
|
|
2025-03-04
|
9
|
2
|
7
|
116.50
|
|
2025-02-10
|
0
|
0
|
0
|
111.00
|
|
2025-02-06
|
1
|
0
|
1
|
112.00
|
|
2025-01-20
|
1
|
4
|
-3
|
112.50
|
|
2025-01-14
|
5
|
3
|
2
|
109.00
|
|
2024-12-26
|
1
|
0
|
1
|
113.00
|
|
2024-12-16
|
2
|
0
|
2
|
112.00
|
|
2024-12-09
|
0
|
5
|
-5
|
117.50
|
|
2024-12-06
|
0
|
0
|
0
|
113.50
|
|
2024-11-27
|
0
|
1
|
-1
|
113.50
|
|
2024-11-18
|
0
|
1
|
-1
|
113.50
|
|
2024-11-15
|
0
|
2
|
-2
|
112.50
|
|
2024-11-07
|
0
|
2
|
-2
|
116.00
|
|
2024-11-04
|
1
|
0
|
1
|
115.50
|
|
2024-10-30
|
1
|
8
|
-7
|
116.00
|
|
2024-10-29
|
1
|
0
|
1
|
114.50
|
| 合計 | 118 | 114 | 4 | |
